Indicators

Blumetric Environmental Inc (TSV: BLM )

0.3800 -0.0100 (-2.56%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 24, 2016		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Aug 22, 2016		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Aug 19, 2016	0.2100	0.2100	0.2000	0.2000	123,175	+0.00(+0.00%)
Aug 18, 2016	0.1950	0.2000	0.1950	0.2000	9,500	+0.03(+17.65%)
Aug 10, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 09, 2016	0.2000	0.2000	0.1700	0.1700	14,688	-0.03(-15.00%)
Aug 08, 2016	0.1950	0.2000	0.1950	0.2000	6,000	+0.03(+17.65%)
Jul 21, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 20, 2016	0.1700	0.1700	0.1700	0.1700	1,300	+0.01(+3.03%)
Jul 15, 2016		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jul 14, 2016	0.1650	0.1650	0.1650	0.1650	1,000	-0.02(-10.81%)
Jul 04, 2016		0.1850	0.1850	0.1850	0	-0.02(-11.90%)
Jun 13, 2016		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Jun 09, 2016		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Jun 08, 2016	0.1800	0.1800	0.1700	0.1700	139,000	-0.04(-19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.