Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Aug 28, 2014 0.1600 0.1600 0.1600 0.1600 4,650 -0.04(-20.00%)
Aug 25, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 21, 2014 0.1900 0 +0.01(+5.56%)
Aug 19, 2014 0.1800 0 -0.01(-5.26%)
Aug 18, 2014 0.1900 1,500 +0.00(+0.00%)
Aug 14, 2014 0.1900 0 +0.00(+0.00%)
Aug 13, 2014 0.1600 0.1900 0.1600 0.1900 22,000 +0.02(+11.76%)
Aug 12, 2014 0.2000 0.2000 0.1700 0.1700 15,000 -0.03(-15.00%)
Aug 11, 2014 0.2000 0.2000 0.2000 0.2000 111,500 +0.00(+0.00%)
Aug 08, 2014 0.2000 0.2000 0.2000 0.2000 4,000 -0.05(-20.00%)
Jul 24, 2014 0.2500 0 +0.01(+4.17%)
Jun 30, 2014 0.2400 0.2400 0 +0.00(+0.00%)
Jun 27, 2014 0.2500 0.2500 0.2400 0.2400 54,500 -0.01(-4.00%)
Jun 26, 2014 0.2500 0.2500 0.2500 0.2500 6,500 +0.05(+25.00%)
Jun 24, 2014 0.2000 0.2000 0.2000 200 -0.02(-9.09%)
Jun 13, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 11, 2014 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jun 10, 2014 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jun 06, 2014 0.2100 0.2100 0.2000 0.2000 19,400 +0.00(+0.00%)
Jun 04, 2014 0.2000 0.2000 0.2000 0.2000 360 -0.06(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.