Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia (OP: GLPEF )

21.50 -0.03 (-0.14%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 13.27 13.27 13.27 0 -0.73(-5.21%)
Jul 15, 2016 14.00 14.00 14.00 0 +0.18(+1.30%)
Jul 13, 2016 13.82 13.82 13.82 0 +0.32(+2.37%)
Jul 08, 2016 13.50 13.50 13.50 0 +0.11(+0.82%)
Jun 29, 2016 13.39 13.39 13.39 50 +0.53(+4.12%)
Jun 28, 2016 12.86 12.93 12.86 12.86 392 -0.79(-5.79%)
Jun 22, 2016 13.65 13.65 13.65 10 +0.73(+5.65%)
Jun 14, 2016 12.92 12.92 12.92 0 -0.68(-4.98%)
Jun 10, 2016 13.60 13.60 13.60 0 +0.48(+3.63%)
May 24, 2016 13.12 13.12 13.12 0 +0.01(+0.08%)
May 20, 2016 13.11 13.11 13.11 0 -0.20(-1.54%)
May 11, 2016 13.31 13.31 13.31 0 -0.54(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.