Indicators

Zynex Inc (NQ: ZYXI )

11.21 +0.27 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.97	11.22	10.96	11.21	113,340	+0.27(+2.47%)
Apr 25, 2024	11.10	11.23	10.89	10.94	103,051	-0.29(-2.58%)
Apr 24, 2024	11.36	11.53	11.18	11.23	127,688	-0.03(-0.27%)
Apr 23, 2024	11.12	11.36	11.00	11.26	180,593	+0.12(+1.08%)
Apr 22, 2024	11.43	11.49	11.11	11.14	155,913	-0.24(-2.11%)
Apr 19, 2024	11.42	11.71	11.24	11.38	182,769	-0.07(-0.61%)
Apr 18, 2024	12.08	12.08	11.39	11.45	177,419	-0.62(-5.14%)
Apr 17, 2024	12.23	12.34	12.04	12.07	100,403	-0.08(-0.66%)
Apr 16, 2024	11.96	12.23	11.87	12.15	115,501	+0.19(+1.59%)
Apr 15, 2024	11.95	12.10	11.80	11.96	91,200	+0.05(+0.42%)
Apr 12, 2024	12.07	12.15	11.85	11.91	157,974	-0.23(-1.89%)
Apr 11, 2024	12.30	12.41	12.14	12.14	74,972	-0.16(-1.30%)
Apr 10, 2024	12.10	12.32	12.07	12.30	125,703	+0.02(+0.16%)
Apr 09, 2024	12.62	12.84	12.24	12.28	151,538	-0.28(-2.23%)
Apr 08, 2024	12.41	12.65	12.41	12.56	76,342	+0.20(+1.62%)
Apr 05, 2024	12.13	12.36	12.12	12.36	121,298	+0.22(+1.81%)
Apr 04, 2024	12.33	12.33	12.08	12.14	203,941	-0.09(-0.74%)
Apr 03, 2024	12.34	12.53	12.15	12.23	122,250	-0.18(-1.45%)
Apr 02, 2024	12.41	12.50	12.25	12.41	103,810	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.