Indicators

Jack IN The Box Inc (NQ: JACK )

58.79 +0.35 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	58.16	59.26	58.11	58.79	296,052	+0.35(+0.60%)
Apr 25, 2024	58.51	59.00	58.08	58.44	312,700	-0.41(-0.70%)
Apr 24, 2024	58.46	59.91	58.30	58.85	438,130	+0.44(+0.75%)
Apr 23, 2024	59.19	59.30	58.13	58.41	626,514	-1.09(-1.83%)
Apr 22, 2024	60.02	60.47	57.66	59.50	704,681	-0.14(-0.23%)
Apr 19, 2024	57.86	59.86	57.74	59.64	662,261	+1.48(+2.54%)
Apr 18, 2024	58.89	59.00	58.10	58.16	466,433	-0.73(-1.24%)
Apr 17, 2024	61.45	61.69	58.80	58.89	408,973	-1.99(-3.27%)
Apr 16, 2024	59.08	61.23	58.67	60.88	469,997	+1.30(+2.18%)
Apr 15, 2024	59.64	60.48	58.96	59.58	380,004	+0.03(+0.05%)
Apr 12, 2024	60.12	60.50	59.29	59.55	500,207	-1.08(-1.78%)
Apr 11, 2024	62.01	62.26	60.36	60.63	455,773	-0.44(-0.72%)
Apr 10, 2024	60.59	61.31	59.91	61.07	444,355	-0.57(-0.92%)
Apr 09, 2024	60.63	62.24	59.79	61.64	613,517	+1.08(+1.78%)
Apr 08, 2024	61.59	61.59	60.45	60.56	861,827	-0.69(-1.13%)
Apr 05, 2024	62.61	63.05	61.03	61.25	660,874	-1.25(-2.00%)
Apr 04, 2024	64.86	65.28	62.27	62.50	598,520	-1.98(-3.07%)
Apr 03, 2024	65.00	65.58	64.24	64.48	421,574	-0.69(-1.06%)
Apr 02, 2024	66.98	66.98	64.55	65.17	442,851	-2.40(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.