Indicators

Innovator U.S. Equity Power Buffer ETF Jan (NY: PJAN )

38.80 +0.18 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	38.68	38.83	38.68	38.80	24,442	+0.18(+0.45%)
Apr 25, 2024	38.44	38.64	38.34	38.62	74,318	-0.08(-0.21%)
Apr 24, 2024	38.70	38.73	38.56	38.70	183,441	+0.00(+0.00%)
Apr 23, 2024	38.52	38.70	38.50	38.70	71,346	+0.29(+0.76%)
Apr 22, 2024	38.36	38.53	38.25	38.41	89,486	+0.21(+0.55%)
Apr 19, 2024	38.36	38.42	38.15	38.20	97,280	-0.16(-0.42%)
Apr 18, 2024	38.45	38.54	38.32	38.36	162,416	-0.02(-0.05%)
Apr 17, 2024	38.60	38.60	38.38	38.38	45,362	-0.09(-0.23%)
Apr 16, 2024	38.54	38.60	38.46	38.47	94,417	-0.09(-0.23%)
Apr 15, 2024	38.87	38.91	38.48	38.56	51,312	-0.14(-0.36%)
Apr 12, 2024	38.85	38.88	38.67	38.70	34,692	-0.25(-0.64%)
Apr 11, 2024	38.90	39.02	38.78	38.95	149,575	+0.10(+0.24%)
Apr 10, 2024	38.92	38.92	38.78	38.85	40,123	-0.16(-0.40%)
Apr 09, 2024	39.06	39.06	38.88	39.01	62,364	+0.04(+0.12%)
Apr 08, 2024	39.00	39.03	38.96	38.97	37,177	+0.02(+0.04%)
Apr 05, 2024	38.93	39.01	38.84	38.95	444,199	+0.13(+0.33%)
Apr 04, 2024	39.14	39.14	38.80	38.82	37,783	-0.16(-0.41%)
Apr 03, 2024	38.94	39.05	38.94	38.98	171,483	+0.02(+0.05%)
Apr 02, 2024	38.92	38.97	38.90	38.96	113,418	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.