Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				12.16	0	+0.34(+2.86%)
Jun 28, 2022	11.82	11.82	11.82	11.82	179	+0.29(+2.52%)
Jun 27, 2022	11.53	11.53	11.53	11.53	2,386	+0.47(+4.25%)
Jun 23, 2022				11.06	0	-0.29(-2.56%)
Jun 22, 2022	11.45	11.45	11.35	11.35	1,040	-0.29(-2.49%)
Jun 21, 2022	11.64	11.64	11.64	11.64	7,677	-0.45(-3.72%)
Jun 16, 2022				12.09	7	-0.23(-1.87%)
Jun 15, 2022	12.32	12.40	12.32	12.32	961	-0.41(-3.22%)
Jun 14, 2022	12.73	12.73	12.73	12.73	139	+0.31(+2.50%)
Jun 13, 2022	12.50	12.50	12.42	12.42	363	-0.82(-6.19%)
Jun 08, 2022				13.24	0	+0.22(+1.69%)
Jun 07, 2022	13.73	13.73	12.99	13.02	1,674	-0.48(-3.56%)
Jun 06, 2022	13.00	13.50	13.00	13.50	1,602	+0.53(+4.08%)
May 31, 2022				12.97	0	+0.30(+2.38%)
May 25, 2022				12.67	0	+1.78(+16.35%)
May 20, 2022				10.89	0	-0.07(-0.64%)
May 19, 2022	11.04	11.04	10.96	10.96	715	+0.57(+5.49%)
May 16, 2022				10.39	0	-0.34(-3.17%)
May 13, 2022	10.74	10.74	10.73	10.73	604	-0.24(-2.19%)
May 11, 2022				10.97	0	-0.46(-3.98%)
May 06, 2022				11.43	0	+0.31(+2.74%)
May 05, 2022	11.12	11.12	11.12	11.12	233	-0.98(-8.10%)
May 03, 2022				12.10	0	+0.53(+4.58%)
Apr 28, 2022				11.57	28	+0.23(+2.03%)
Apr 26, 2022				11.34	0	-0.72(-5.97%)
Apr 22, 2022				12.06	0	-0.67(-5.26%)
Apr 21, 2022	12.65	12.73	12.65	12.73	407	+0.07(+0.55%)
Apr 20, 2022	12.66	12.66	12.66	12.66	157	+0.11(+0.88%)
Apr 14, 2022				12.55	0	-0.05(-0.40%)
Apr 13, 2022	12.64	12.64	12.60	12.60	250	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Galp Energia (OP: GLPEF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Galp Energia (OP: GLPEF )

Historical Prices

Sections

Services

Statesman Examiner