Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.500 6.500 6.500 6.500 458 +0.00(+0.00%)
Jun 29, 2004 6.500 6.500 6.500 6.500 458 +0.00(+0.00%)
Jun 28, 2004 6.400 6.500 6.500 6.500 458 +0.10(+1.56%)
Jun 25, 2004 6.400 6.400 6.400 6.400 7,800 +0.00(+0.00%)
Jun 24, 2004 6.400 6.400 6.400 6.400 7,800 +0.00(+0.00%)
Jun 23, 2004 6.400 6.400 6.400 6.400 7,800 +0.00(+0.00%)
Jun 22, 2004 6.400 6.400 6.400 6.400 7,800 +0.00(+0.00%)
Jun 21, 2004 6.400 6.400 6.400 6.400 7,800 +0.00(+0.00%)
Jun 18, 2004 6.400 6.400 6.400 6.400 7,800 -0.15(-2.29%)
Jun 17, 2004 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 16, 2004 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 15, 2004 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 14, 2004 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 10, 2004 6.550 6.600 6.550 6.550 4,547 +0.00(+0.00%)
Jun 09, 2004 6.550 6.600 6.550 6.550 4,547 -0.11(-1.62%)
Jun 08, 2004 6.658 6.658 6.658 6.658 1,000 +0.00(+0.00%)
Jun 07, 2004 6.658 6.658 6.658 6.658 1,000 +0.00(+0.00%)
Jun 04, 2004 6.658 6.658 6.658 6.658 1,000 +0.00(+0.00%)
Jun 03, 2004 6.658 6.658 6.658 6.658 1,000 +0.06(+0.88%)
Jun 02, 2004 6.600 6.800 6.550 6.600 8,685 +0.05(+0.76%)
Jun 01, 2004 6.550 6.800 6.550 6.550 1,809 +0.10(+1.55%)
May 28, 2004 6.450 6.450 5.550 6.450 43,000 +1.16(+21.86%)
May 27, 2004 5.293 5.293 5.293 5.293 96,000 +0.44(+9.13%)
May 26, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 25, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 24, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 21, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 20, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 19, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 18, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 17, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 14, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 13, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 12, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 11, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 10, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 07, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 06, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 05, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 04, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 03, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Apr 30, 2004 5.075 4.850 4.850 4.850 141 -0.22(-4.43%)
Apr 29, 2004 5.075 5.075 5.075 5.075 0 +0.00(+0.00%)
Apr 28, 2004 5.075 5.075 5.075 5.075 0 +0.00(+0.00%)
Apr 27, 2004 5.075 5.075 5.075 5.075 0 +0.00(+0.00%)
Apr 26, 2004 4.850 5.075 5.075 5.075 132,000 +0.22(+4.63%)
Apr 23, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Apr 22, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Apr 21, 2004 5.075 4.850 4.850 4.850 935 -0.23(-4.44%)
Apr 20, 2004 5.075 5.075 5.075 5.075 0 +0.00(+0.00%)
Apr 19, 2004 5.075 5.075 5.075 5.075 0 +0.00(+0.00%)
Apr 16, 2004 5.075 5.075 5.075 5.075 0 +0.00(+0.00%)
Apr 15, 2004 5.075 5.075 5.075 5.075 0 +0.00(+0.00%)
Apr 14, 2004 5.075 5.075 5.075 5.075 0 +0.00(+0.00%)
Apr 13, 2004 4.950 5.075 5.075 5.075 84,000 +0.13(+2.53%)
Apr 12, 2004 5.220 4.950 4.950 4.950 809 -0.27(-5.17%)
Apr 08, 2004 5.220 5.220 5.220 5.220 0 +0.00(+0.00%)
Apr 07, 2004 5.220 5.220 5.220 5.220 215,064 +0.02(+0.40%)
Apr 06, 2004 5.199 5.199 5.199 5.199 0 +0.00(+0.00%)
Apr 05, 2004 5.199 5.199 5.199 5.199 132,000 +0.15(+2.95%)
Apr 02, 2004 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.