Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia (OP: GLPEF )

20.64 -1.39 (-6.31%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 22.60 22.60 20.64 20.64 363 -1.39(-6.31%)
Apr 24, 2024 22.03 25 +0.03(+0.14%)
Apr 23, 2024 21.43 22.64 21.41 22.00 2,433 +5.50(+33.33%)
Apr 19, 2024 16.50 30 +0.25(+1.54%)
Apr 15, 2024 16.25 0 -1.00(-5.78%)
Apr 10, 2024 17.25 63 +0.05(+0.27%)
Apr 09, 2024 17.20 17.20 17.20 17.20 323 +0.39(+2.32%)
Apr 02, 2024 16.81 2 +0.57(+3.51%)
Mar 26, 2024 16.24 0 +0.51(+3.24%)
Mar 20, 2024 15.73 25 -0.72(-4.38%)
Mar 19, 2024 16.45 16.45 16.45 16.45 209 -0.08(-0.47%)
Mar 15, 2024 16.53 60 +0.59(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.