Indicators

Sino Biopharmaceutical Ltd (OP: SBHMY )

7.200 UNCHANGED

Last Price Updated: 11:14 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2019		19.65	19.65	19.65	0	+0.00(+0.00%)
May 21, 2019	19.63	19.65	19.63	19.65	1,261	-0.88(-4.29%)
May 20, 2019		20.53	20.53	20.53	7	+0.00(+0.00%)
May 17, 2019		20.53	20.53	20.53	20	+0.00(+0.00%)
May 16, 2019	20.07	20.53	20.07	20.53	3,098	+1.15(+5.93%)
May 15, 2019		19.38	19.38	19.38	2	+0.00(+0.00%)
Apr 30, 2019		19.38	19.38	19.38	0	+0.00(+0.00%)
Apr 24, 2019		19.38	19.38	19.38	0	-0.45(-2.24%)
Apr 18, 2019		19.82	19.82	19.82	0	+1.52(+8.33%)
Apr 15, 2019		18.30	18.30	18.30	0	+0.00(+0.00%)
Mar 28, 2019		18.30	18.30	18.30	0	+0.00(+0.00%)
Mar 27, 2019		18.30	18.30	18.30	6	+0.00(+0.00%)
Mar 26, 2019		18.30	18.30	18.30	6	+0.00(+0.00%)
Mar 21, 2019		18.30	18.30	18.30	0	+1.06(+6.13%)
Mar 19, 2019		17.24	17.24	17.24	0	-0.06(-0.33%)
Mar 15, 2019		17.30	17.30	17.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.