Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 2.550 2.550 2.550 0 -0.22(-7.94%)
May 24, 2010 2.770 2.770 2.770 2.770 1,722 +0.00(+0.00%)
May 19, 2010 2.770 2.770 2.770 2.770 0 -0.17(-5.78%)
May 18, 2010 2.940 2.940 2.940 2.940 1,500 +0.02(+0.68%)
May 10, 2010 2.920 2.920 2.920 0 -0.03(-1.02%)
May 05, 2010 2.950 2.950 2.950 2.950 0 +0.64(+27.71%)
May 04, 2010 3.000 3.000 2.310 2.310 1,700 -1.02(-30.63%)
Apr 26, 2010 3.330 3.330 3.330 3.330 0 +0.02(+0.60%)
Apr 21, 2010 3.310 3.310 3.310 3.310 0 -0.02(-0.60%)
Apr 20, 2010 3.300 3.330 3.300 3.330 1,315 +0.03(+0.91%)
Apr 19, 2010 3.290 3.300 3.270 3.300 3,500 +0.07(+2.17%)
Apr 16, 2010 3.220 3.230 3.210 3.230 7,820 +0.05(+1.57%)
Apr 14, 2010 3.180 3.180 3.180 3.180 0 -0.02(-0.63%)
Apr 08, 2010 3.200 3.200 3.200 3.200 0 +0.01(+0.31%)
Apr 07, 2010 3.200 3.220 3.190 3.190 4,280 +0.01(+0.31%)
Apr 06, 2010 3.180 3.180 3.180 3.180 200 -0.06(-1.85%)
Mar 31, 2010 3.240 3.240 3.240 3.240 0 -0.08(-2.41%)
Mar 29, 2010 3.320 3.320 3.320 3.320 0 +0.21(+6.75%)
Mar 25, 2010 3.110 3.110 3.110 3.110 0 +0.09(+2.98%)
Mar 24, 2010 3.020 3.020 3.020 3.020 1,000 -0.09(-2.89%)
Mar 23, 2010 3.110 3.110 3.110 3.110 1,100 +0.11(+3.67%)
Mar 18, 2010 3.000 3.000 3.000 3.000 0 -0.20(-6.25%)
Mar 17, 2010 3.190 3.250 3.190 3.200 7,600 +0.00(+0.00%)
Mar 16, 2010 3.200 3.200 3.200 3.200 1,000 -0.07(-2.14%)
Mar 12, 2010 3.270 3.270 3.270 3.270 0 +0.13(+4.14%)
Mar 10, 2010 3.140 3.140 3.140 3.140 0 +0.15(+5.02%)
Mar 09, 2010 2.990 2.990 2.990 2.990 1,000 -0.01(-0.33%)
Mar 05, 2010 3.000 3.000 3.000 3.000 200 -0.15(-4.76%)
Mar 02, 2010 3.150 3.150 3.150 0 +0.06(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.