Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (OP: GDNSF )

0.4800 -0.0900 (-15.79%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1279 0.1279 0.1071 0.1100 171,878 -0.00(-2.22%)
Apr 27, 2023 0.1112 0.1500 0.1088 0.1125 304,438 +0.00(+2.27%)
Apr 26, 2023 0.1031 0.1100 0.1031 0.1100 60,760 +0.00(+0.00%)
Apr 25, 2023 0.1100 0.1100 0.1062 0.1100 68,500 +0.00(+0.00%)
Apr 24, 2023 0.0910 0.1109 0.0910 0.1100 154,854 +0.00(+2.71%)
Apr 21, 2023 0.1071 0.1199 0.1071 0.1071 43,934 -0.00(-2.90%)
Apr 20, 2023 0.1094 0.1126 0.1000 0.1103 26,800 +0.00(+0.27%)
Apr 19, 2023 0.0993 0.1100 0.0993 0.1100 31,200 +0.00(+0.00%)
Apr 18, 2023 0.0969 0.1100 0.0969 0.1100 26,766 +0.00(+0.00%)
Apr 17, 2023 0.1070 0.1200 0.1000 0.1100 26,702 +0.00(+2.80%)
Apr 14, 2023 0.1100 0.1139 0.1070 0.1070 18,000 -0.00(-0.09%)
Apr 13, 2023 0.1071 0.1251 0.1071 0.1071 149,044 -0.01(-10.75%)
Apr 12, 2023 0.1237 0.1300 0.1200 0.1200 36,815 -0.00(-3.23%)
Apr 11, 2023 0.1140 0.1409 0.1140 0.1240 48,639 -0.01(-6.77%)
Apr 10, 2023 0.1205 0.1330 0.1100 0.1330 54,953 +0.00(+2.31%)
Apr 06, 2023 0.1300 0.1300 0.1151 0.1300 23,384 +0.02(+13.54%)
Apr 05, 2023 0.1252 0.1271 0.1145 0.1145 42,700 +0.01(+8.43%)
Apr 04, 2023 0.1095 0.1216 0.1056 0.1056 76,105 -0.01(-10.05%)
Apr 03, 2023 0.1232 0.1240 0.1012 0.1174 79,055 -0.00(-2.17%)
Mar 31, 2023 0.1155 0.1200 0.1100 0.1200 76,333 +0.01(+4.44%)
Mar 30, 2023 0.1100 0.1149 0.1000 0.1149 163,800 +0.01(+9.43%)
Mar 29, 2023 0.1347 0.1366 0.1050 0.1050 370,485 -0.03(-24.95%)
Mar 28, 2023 0.1397 0.1452 0.1331 0.1399 45,455 -0.00(-3.05%)
Mar 27, 2023 0.1500 0.1500 0.1443 0.1443 29,639 -0.00(-0.48%)
Mar 24, 2023 0.1453 0.1500 0.1400 0.1450 42,697 +0.00(+0.00%)
Mar 23, 2023 0.1554 0.1615 0.1447 0.1450 195,268 -0.01(-6.69%)
Mar 22, 2023 0.1765 0.1765 0.1401 0.1554 3,355,626 +0.01(+3.60%)
Mar 21, 2023 0.1500 0.1532 0.1440 0.1500 17,205 +0.00(+0.00%)
Mar 20, 2023 0.1658 0.1658 0.1498 0.1500 33,894 -0.00(-3.16%)
Mar 17, 2023 0.1400 0.1549 0.1400 0.1549 7,819 -0.01(-3.19%)
Mar 16, 2023 0.1617 0.1625 0.1500 0.1600 65,809 -0.00(-0.62%)
Mar 15, 2023 0.1603 0.1638 0.1500 0.1610 69,782 +0.01(+3.87%)
Mar 14, 2023 0.1600 0.1600 0.1500 0.1550 18,706 -0.00(-2.70%)
Mar 13, 2023 0.1600 0.1600 0.1500 0.1593 66,015 +0.00(+0.82%)
Mar 10, 2023 0.1765 0.1765 0.1580 0.1580 32,911 -0.00(-2.77%)
Mar 09, 2023 0.1633 0.1633 0.1550 0.1625 1,581 +0.01(+4.23%)
Mar 08, 2023 0.1540 0.1559 0.1540 0.1559 20,700 -0.00(-1.02%)
Mar 07, 2023 0.1650 0.1719 0.1512 0.1575 9,950 -0.01(-3.37%)
Mar 06, 2023 0.1635 0.1700 0.1620 0.1630 55,569 -0.01(-4.57%)
Mar 03, 2023 0.1692 0.1708 0.1692 0.1708 5,356 +0.01(+6.75%)
Mar 02, 2023 0.1550 0.1618 0.1550 0.1600 4,780 +0.00(+2.11%)
Mar 01, 2023 0.1567 0.1567 0.1541 0.1567 1,800 -0.01(-4.92%)
Feb 28, 2023 0.1690 0.1700 0.1600 0.1648 36,354 -0.01(-3.06%)
Feb 27, 2023 0.1540 0.1727 0.1535 0.1700 39,303 +0.02(+14.48%)
Feb 24, 2023 0.1500 0.1528 0.1452 0.1485 154,195 -0.01(-4.26%)
Feb 23, 2023 0.1510 0.1600 0.1500 0.1551 3,430 +0.00(+0.06%)
Feb 22, 2023 0.1570 0.1700 0.1530 0.1550 180,198 -0.02(-8.82%)
Feb 21, 2023 0.1925 0.1925 0.1614 0.1700 45,040 -0.01(-6.95%)
Feb 17, 2023 0.1894 0.1894 0.1750 0.1827 14,348 +0.00(+1.50%)
Feb 16, 2023 0.1770 0.1925 0.1770 0.1800 20,457 -0.01(-5.26%)
Feb 15, 2023 0.1925 0.1925 0.1855 0.1900 7,100 +0.00(+0.64%)
Feb 14, 2023 0.1876 0.1888 0.1800 0.1888 35,800 -0.00(-0.63%)
Feb 13, 2023 0.2014 0.2050 0.1860 0.1900 112,336 -0.01(-2.56%)
Feb 10, 2023 0.1681 0.2200 0.1681 0.1950 223,867 +0.01(+2.63%)
Feb 09, 2023 0.2087 0.2100 0.1900 0.1900 44,017 -0.02(-8.35%)
Feb 08, 2023 0.1925 0.2150 0.1900 0.2073 177,667 +0.01(+4.91%)
Feb 07, 2023 0.1970 0.2175 0.1960 0.1976 242,351 +0.01(+4.00%)
Feb 06, 2023 0.1800 0.2099 0.1800 0.1900 343,600 +0.00(+0.00%)
Feb 03, 2023 0.1769 0.1932 0.1748 0.1900 44,874 +0.00(+1.39%)
Feb 02, 2023 0.1600 0.1900 0.1600 0.1874 64,266 +0.02(+10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.