Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (OP: GDNSF )

0.4187 -0.0013 (-0.31%)
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.4067 0.4187 0.4000 0.4187 43,982 -0.00(-0.31%)
Apr 17, 2024 0.4245 0.4315 0.4017 0.4200 81,210 +0.01(+2.44%)
Apr 16, 2024 0.4100 0.4245 0.3801 0.4100 180,023 +0.00(+0.00%)
Apr 15, 2024 0.3800 0.4173 0.3800 0.4100 57,857 +0.02(+3.96%)
Apr 12, 2024 0.3892 0.4200 0.3892 0.3944 102,205 -0.04(-8.28%)
Apr 11, 2024 0.4221 0.4400 0.3845 0.4300 98,635 +0.03(+8.23%)
Apr 10, 2024 0.4276 0.4299 0.3973 0.3973 114,263 -0.03(-6.52%)
Apr 09, 2024 0.4293 0.4320 0.3900 0.4250 58,784 +0.02(+3.66%)
Apr 08, 2024 0.3950 0.4251 0.3950 0.4100 49,140 -0.01(-1.70%)
Apr 05, 2024 0.3801 0.4244 0.3800 0.4171 220,518 +0.05(+13.65%)
Apr 04, 2024 0.4103 0.4580 0.3670 0.3670 115,193 -0.06(-13.32%)
Apr 03, 2024 0.3875 0.4235 0.3750 0.4234 112,769 +0.03(+8.56%)
Apr 02, 2024 0.4200 0.4225 0.3840 0.3900 246,147 -0.03(-6.70%)
Apr 01, 2024 0.4250 0.4250 0.3547 0.4180 112,877 +0.01(+1.63%)
Mar 28, 2024 0.4250 0.4250 0.3700 0.4113 63,105 -0.01(-3.29%)
Mar 27, 2024 0.3799 0.4253 0.3500 0.4253 125,373 +0.04(+9.33%)
Mar 26, 2024 0.3420 0.3890 0.3420 0.3890 8,107 +0.03(+8.06%)
Mar 25, 2024 0.4000 0.4000 0.3600 0.3600 59,273 -0.02(-4.61%)
Mar 22, 2024 0.3948 0.4000 0.3752 0.3774 57,042 -0.02(-5.96%)
Mar 21, 2024 0.3550 0.4342 0.3550 0.4013 30,733 -0.03(-6.67%)
Mar 20, 2024 0.3670 0.4344 0.3565 0.4300 49,855 +0.02(+5.39%)
Mar 19, 2024 0.3796 0.4385 0.3796 0.4080 47,114 -0.03(-7.73%)
Mar 18, 2024 0.3300 0.4488 0.3300 0.4422 53,804 +0.02(+4.54%)
Mar 15, 2024 0.4399 0.4400 0.3360 0.4230 55,941 -0.01(-2.31%)
Mar 14, 2024 0.4100 0.4330 0.3742 0.4330 4,520 +0.03(+6.91%)
Mar 13, 2024 0.3000 0.4282 0.3000 0.4050 202,151 +0.08(+22.73%)
Mar 12, 2024 0.3151 0.3300 0.3151 0.3300 2,737 +0.01(+3.13%)
Mar 11, 2024 0.3310 0.3560 0.3167 0.3200 15,997 -0.03(-8.57%)
Mar 08, 2024 0.3400 0.3722 0.3153 0.3500 123,551 +0.01(+4.14%)
Mar 07, 2024 0.3356 0.3400 0.3316 0.3361 23,560 +0.00(+0.72%)
Mar 06, 2024 0.3290 0.3400 0.3200 0.3337 47,347 -0.00(-0.98%)
Mar 05, 2024 0.3379 0.3395 0.3290 0.3370 32,295 +0.01(+2.12%)
Mar 04, 2024 0.3400 0.3458 0.3000 0.3300 350,417 -0.03(-7.17%)
Mar 01, 2024 0.3600 0.3684 0.3400 0.3555 58,302 -0.01(-3.92%)
Feb 29, 2024 0.3790 0.3790 0.3566 0.3700 66,683 -0.01(-1.33%)
Feb 28, 2024 0.3900 0.3939 0.3650 0.3750 61,579 -0.03(-6.25%)
Feb 27, 2024 0.4119 0.4322 0.3800 0.4000 134,344 -0.01(-2.89%)
Feb 26, 2024 0.4450 0.4450 0.4119 0.4119 53,928 -0.03(-6.37%)
Feb 23, 2024 0.4219 0.4496 0.4119 0.4399 77,057 +0.01(+1.50%)
Feb 22, 2024 0.4200 0.4352 0.4119 0.4334 46,053 +0.01(+3.29%)
Feb 21, 2024 0.4399 0.4399 0.4000 0.4196 127,012 +0.01(+2.34%)
Feb 20, 2024 0.4020 0.4300 0.3802 0.4100 144,883 +0.01(+1.28%)
Feb 16, 2024 0.4050 0.4100 0.3900 0.4048 45,477 +0.00(+0.70%)
Feb 15, 2024 0.4109 0.4121 0.4000 0.4020 36,713 +0.00(+0.00%)
Feb 14, 2024 0.3900 0.4041 0.3729 0.4020 70,894 -0.01(-1.95%)
Feb 13, 2024 0.4000 0.4170 0.3945 0.4100 122,633 +0.00(+1.23%)
Feb 12, 2024 0.4100 0.4366 0.3943 0.4050 96,302 +0.01(+3.05%)
Feb 09, 2024 0.3900 0.4600 0.3820 0.3930 218,925 -0.04(-9.57%)
Feb 08, 2024 0.4150 0.4497 0.3800 0.4346 312,673 +0.03(+6.65%)
Feb 07, 2024 0.3870 0.4577 0.3870 0.4075 22,468 -0.04(-9.44%)
Feb 06, 2024 0.4000 0.4884 0.3717 0.4500 658,418 +0.03(+8.17%)
Feb 05, 2024 0.3950 0.4399 0.3922 0.4160 103,743 +0.00(+0.24%)
Feb 02, 2024 0.4500 0.4500 0.4025 0.4150 236,999 -0.04(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.