Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP: APPEF )

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 13.15 13.15 13.15 0 +1.25(+10.50%)
Apr 23, 2021 11.90 11.90 11.90 0 +0.00(+0.00%)
Apr 22, 2021 11.90 11.90 11.90 11.90 701 -0.30(-2.46%)
Apr 21, 2021 12.20 12.30 12.20 12.20 1,366 -0.55(-4.31%)
Apr 13, 2021 12.75 12.75 12.75 0 +0.00(+0.00%)
Apr 05, 2021 12.75 12.75 12.75 0 +0.02(+0.19%)
Apr 01, 2021 12.73 12.73 12.73 4,056 +0.00(+0.00%)
Mar 30, 2021 12.73 12.73 12.73 0 -0.37(-2.85%)
Mar 29, 2021 13.10 13.10 13.10 13.10 100 -0.40(-2.96%)
Mar 26, 2021 13.50 13.50 13.50 13.50 400 -0.49(-3.50%)
Mar 15, 2021 13.99 13.99 13.99 0 +0.00(+0.00%)
Mar 12, 2021 13.99 13.99 13.99 13.99 200 +0.00(+0.00%)
Mar 11, 2021 13.65 13.99 13.65 13.99 2,400 +0.07(+0.52%)
Mar 10, 2021 13.20 13.20 13.92 12,512 +0.72(+5.44%)
Mar 09, 2021 13.20 13.20 13.20 13.20 131 +0.75(+6.02%)
Mar 05, 2021 12.45 12.45 12.45 0 -0.05(-0.40%)
Mar 04, 2021 12.52 12.52 12.50 12.50 1,227 -0.50(-3.85%)
Mar 03, 2021 12.90 13.00 12.90 13.00 530 +0.00(+0.00%)
Mar 01, 2021 13.00 13.00 13.00 0 -0.30(-2.26%)
Feb 26, 2021 13.30 13.30 13.30 13.30 3,900 -1.10(-7.64%)
Feb 25, 2021 14.40 14.40 13.75 14.40 1,601 +0.00(+0.00%)
Feb 24, 2021 14.40 14.40 14.40 14.40 1,220 -1.60(-10.00%)
Feb 23, 2021 16.00 16.35 16.00 16.00 850 -0.50(-3.03%)
Feb 22, 2021 16.50 16.50 16.35 16.50 2,255 -0.30(-1.79%)
Feb 19, 2021 16.80 16.80 16.80 16.80 300 -0.20(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.