Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1850 0.1900 0.1850 0.1900 41,000 +0.01(+2.70%)
Apr 29, 2019 0.1850 0.1900 0.1850 0.1850 70,200 -0.01(-2.63%)
Apr 26, 2019 0.1850 0.1900 0.1850 0.1900 50,800 +0.01(+2.70%)
Apr 25, 2019 0.1850 0.1850 0.1850 0.1850 16,000 -0.01(-2.63%)
Apr 24, 2019 0.1850 0.1900 0.1850 0.1900 187,300 -0.01(-2.56%)
Apr 23, 2019 0.1850 0.1950 0.1850 0.1950 82,000 +0.00(+0.00%)
Apr 22, 2019 0.2000 0.2000 0.1950 0.1950 32,500 -0.01(-4.88%)
Apr 18, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Apr 17, 2019 0.1900 0.2000 0.1900 0.2000 38,600 +0.00(+0.00%)
Apr 16, 2019 0.1850 0.2000 0.1850 0.2000 1,659,756 +0.01(+5.26%)
Apr 15, 2019 0.1800 0.1900 0.1750 0.1900 458,100 +0.00(+0.00%)
Apr 12, 2019 0.1800 0.1900 0.1800 0.1900 194,500 +0.01(+5.56%)
Apr 11, 2019 0.1800 0.1850 0.1750 0.1800 1,280,000 +0.00(+0.00%)
Apr 10, 2019 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Apr 09, 2019 0.1850 0.1850 0.1750 0.1800 145,800 +0.00(+0.00%)
Apr 08, 2019 0.1800 0.1800 0.1750 0.1800 441,850 -0.01(-2.70%)
Apr 05, 2019 0.1800 0.1900 0.1800 0.1850 587,977 +0.01(+5.71%)
Apr 04, 2019 0.1700 0.1750 0.1700 0.1750 313,000 -0.01(-2.78%)
Apr 03, 2019 0.1800 0.1800 0.1750 0.1800 79,000 +0.01(+2.86%)
Apr 02, 2019 0.1750 0.1750 0.1750 0.1750 159,000 -0.01(-2.78%)
Apr 01, 2019 0.1750 0.1800 0.1750 0.1800 153,700 +0.01(+2.86%)
Mar 29, 2019 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+2.94%)
Mar 28, 2019 0.1750 0.1750 0.1650 0.1700 115,554 -0.00(-2.86%)
Mar 27, 2019 0.1750 0.1750 0.1700 0.1750 202,000 +0.00(+0.00%)
Mar 26, 2019 0.1800 0.1800 0.1730 0.1750 79,500 -0.01(-2.78%)
Mar 25, 2019 0.1600 0.1800 0.1600 0.1800 73,500 +0.01(+5.88%)
Mar 22, 2019 0.1700 0.1700 0.1650 0.1700 30,300 +0.00(+0.00%)
Mar 21, 2019 0.1750 0.1800 0.1650 0.1700 86,000 +0.00(+0.00%)
Mar 20, 2019 0.1750 0.1750 0.1700 0.1700 23,499 -0.00(-2.86%)
Mar 19, 2019 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Mar 18, 2019 0.1650 0.1700 0.1600 0.1700 339,328 +0.01(+3.03%)
Mar 15, 2019 0.1600 0.1650 0.1550 0.1650 455,000 +0.01(+3.13%)
Mar 14, 2019 0.1550 0.1600 0.1550 0.1600 46,999 +0.00(+0.00%)
Mar 13, 2019 0.1650 0.1650 0.1500 0.1600 102,861 -0.01(-3.03%)
Mar 12, 2019 0.1650 0.1650 0.1600 0.1650 1,641,300 -0.01(-2.94%)
Mar 11, 2019 0.1700 0.1700 0.1650 0.1700 138,358 +0.01(+3.03%)
Mar 08, 2019 0.1650 0.1650 0.1650 0.1650 83,250 +0.00(+0.00%)
Mar 07, 2019 0.1600 0.1650 0.1600 0.1650 82,500 +0.01(+3.13%)
Mar 06, 2019 0.1700 0.1700 0.1500 0.1600 263,311 -0.01(-8.57%)
Mar 05, 2019 0.1750 0.1750 0.1750 0.1750 30,900 -0.01(-2.78%)
Mar 04, 2019 0.1700 0.1800 0.1700 0.1800 2,000 +0.00(+0.00%)
Mar 01, 2019 0.1650 0.1800 0.1650 0.1800 59,500 +0.01(+5.88%)
Feb 28, 2019 0.1700 0.1700 0.1650 0.1700 24,500 +0.00(+0.00%)
Feb 26, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 25, 2019 0.1800 0.1800 0.1750 0.1750 77,660 -0.01(-2.78%)
Feb 22, 2019 0.1750 0.1800 0.1700 0.1800 64,775 +0.00(+0.00%)
Feb 21, 2019 0.1850 0.1850 0.1800 0.1800 246,500 -0.01(-2.70%)
Feb 20, 2019 0.1900 0.1900 0.1800 0.1850 39,500 +0.00(+0.00%)
Feb 19, 2019 0.1900 0.1900 0.1800 0.1850 470,000 +0.00(+0.00%)
Feb 15, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Feb 14, 2019 0.1800 0.1800 0.1800 0.1800 31,500 -0.01(-2.70%)
Feb 13, 2019 0.1850 0.1850 0.1800 0.1850 357,900 -0.01(-2.63%)
Feb 12, 2019 0.1900 0.1900 0.1900 0.1900 103,000 +0.00(+0.00%)
Feb 11, 2019 0.1900 0.1900 0.1850 0.1900 142,893 +0.00(+0.00%)
Feb 08, 2019 0.1900 0.1900 0.1900 0.1900 3,500 +0.01(+2.70%)
Feb 07, 2019 0.1900 0.1900 0.1800 0.1850 226,000 +0.00(+0.00%)
Feb 06, 2019 0.1850 0.1900 0.1800 0.1850 383,400 +0.00(+0.00%)
Feb 05, 2019 0.1800 0.1850 0.1800 0.1850 247,155 +0.01(+2.78%)
Feb 04, 2019 0.1800 0.1900 0.1700 0.1800 1,011,239 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.