Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.960 3.960 3.960 56,064 -0.03(-0.75%)
Apr 27, 2018 3.990 3.990 3.990 3.990 960 +0.03(+0.76%)
Apr 26, 2018 3.960 3.960 3.960 3.960 2,968 +0.02(+0.51%)
Apr 25, 2018 3.940 3.940 3.940 3.940 878 +0.04(+1.03%)
Apr 23, 2018 3.900 3.900 3.900 0 -0.06(-1.52%)
Apr 17, 2018 3.960 3.960 3.960 1,689 +0.17(+4.49%)
Apr 12, 2018 3.790 3.790 3.790 0 +0.07(+1.88%)
Apr 11, 2018 3.700 3.720 3.700 3.720 17,670 -0.04(-1.06%)
Apr 06, 2018 3.760 3.760 3.760 2 -0.15(-3.84%)
Apr 05, 2018 3.775 3.910 3.775 3.910 1,383 +0.22(+5.96%)
Apr 04, 2018 3.695 3.695 3.690 3.690 9,982 +0.01(+0.27%)
Apr 03, 2018 3.860 3.860 3.680 3.680 2,062 -0.18(-4.66%)
Mar 28, 2018 3.860 3.860 3.860 0 +0.21(+5.75%)
Mar 27, 2018 3.650 3.650 3.650 3.650 735 -0.24(-6.17%)
Mar 26, 2018 3.805 3.890 3.805 3.890 2,517 +0.16(+4.29%)
Mar 23, 2018 3.910 3.910 3.730 3.730 4,693 +0.07(+1.91%)
Mar 22, 2018 3.778 3.778 3.660 3.660 1,165 -0.09(-2.40%)
Mar 21, 2018 3.750 3.750 3.750 3.750 2,753 -0.05(-1.32%)
Mar 20, 2018 3.800 3.800 3.800 3.800 750 -0.12(-3.06%)
Mar 16, 2018 3.920 3.920 3.920 0 -0.06(-1.51%)
Mar 13, 2018 3.980 3.980 3.980 0 +0.18(+4.74%)
Mar 12, 2018 3.905 3.905 3.800 3.800 6,736 +0.03(+0.80%)
Mar 08, 2018 3.770 3.770 3.770 0 -0.30(-7.37%)
Mar 06, 2018 4.070 4.070 4.070 0 +0.09(+2.13%)
Mar 01, 2018 3.985 3.985 3.985 447 -0.06(-1.36%)
Feb 28, 2018 4.040 4.040 4.040 4.040 2,089 -0.04(-1.01%)
Feb 27, 2018 4.165 4.165 4.060 4.081 8,694 -0.13(-3.06%)
Feb 26, 2018 4.170 4.210 4.170 4.210 4,265 +0.06(+1.45%)
Feb 23, 2018 4.150 4.150 4.130 4.150 2,456 +0.02(+0.48%)
Feb 20, 2018 4.130 4.130 4.130 0 +0.02(+0.49%)
Feb 16, 2018 4.110 4.110 4.110 0 +0.03(+0.81%)
Feb 15, 2018 4.060 4.077 4.060 4.077 8,114 +0.09(+2.18%)
Feb 14, 2018 3.990 3.990 3.990 3.990 2,769 +0.05(+1.18%)
Feb 13, 2018 4.100 4.100 3.943 3.943 4,585 -0.09(-2.15%)
Feb 09, 2018 4.030 4.030 4.030 55 +0.13(+3.33%)
Feb 07, 2018 3.900 3.900 3.900 0 -0.01(-0.26%)
Feb 06, 2018 3.985 3.985 3.910 3.910 6,900 -0.26(-6.24%)
Feb 05, 2018 4.170 4.340 4.170 1,651 -0.17(-3.92%)
Feb 02, 2018 4.340 4.340 4.340 4.340 106 +0.12(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.