Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0950 0.1000 0.0950 0.1000 14,240 +0.00(+0.00%)
Apr 29, 2014 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+17.65%)
Apr 28, 2014 0.0850 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
Apr 25, 2014 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Apr 24, 2014 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+0.00%)
Apr 23, 2014 0.0900 0.0900 0.0900 0.0900 41,500 +0.00(+5.88%)
Apr 22, 2014 0.0900 0.1000 0.0850 0.0850 57,000 -0.01(-15.00%)
Apr 21, 2014 0.1000 0.1000 0.1000 0.1000 52,000 +0.00(+0.00%)
Apr 17, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2014 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Apr 14, 2014 0.0900 0.1150 0.0900 0.1150 47,500 +0.01(+15.00%)
Apr 07, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 02, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 01, 2014 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 31, 2014 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Mar 28, 2014 0.0900 0.0950 0.0900 0.0950 13,500 +0.01(+18.75%)
Mar 27, 2014 0.0900 0.0900 0.0800 0.0800 298,100 -0.01(-11.11%)
Mar 26, 2014 0.0950 0.0950 0.0900 0.0900 20,500 -0.01(-5.26%)
Mar 24, 2014 0.0950 0.0950 0.0950 500 -0.01(-9.52%)
Mar 21, 2014 0.1100 0.1100 0.1050 0.1050 46,589 +0.00(+0.00%)
Mar 20, 2014 0.1150 0.1150 0.1050 0.1050 8,500 -0.01(-12.50%)
Mar 17, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 13, 2014 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 12, 2014 0.1200 0.1200 0.1050 0.1050 121,000 -0.01(-12.50%)
Mar 06, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 05, 2014 0.1100 0.1300 0.1100 0.1300 74,500 +0.02(+18.18%)
Mar 04, 2014 0.1100 0.1100 0.1000 0.1100 27,880 +0.00(+0.00%)
Mar 03, 2014 0.1150 0.1150 0.1050 0.1100 161,100 -0.02(-15.38%)
Feb 28, 2014 0.1300 0.1300 0.1300 0.1300 102,000 -0.01(-7.14%)
Feb 24, 2014 0.1400 0.1400 0.1400 200 +0.03(+27.27%)
Feb 21, 2014 0.1150 0.1250 0.1100 0.1100 47,000 -0.01(-12.00%)
Feb 20, 2014 0.1250 0.1250 0.1250 0.1250 40,000 +0.01(+4.17%)
Feb 19, 2014 0.1150 0.1200 0.1150 0.1200 23,800 -0.01(-4.00%)
Feb 18, 2014 0.1200 0.1250 0.1200 0.1250 195,000 +0.01(+4.17%)
Feb 14, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2014 0.1200 0.1200 0.1200 0.1200 31,500 -0.02(-14.29%)
Feb 12, 2014 0.1250 0.1400 0.1200 0.1400 183,000 +0.02(+12.00%)
Feb 11, 2014 0.1250 0.1250 0.1250 0.1250 14,500 -0.02(-10.71%)
Feb 10, 2014 0.1400 0.1400 0.1400 0.1400 19,000 +0.02(+12.00%)
Feb 07, 2014 0.1400 0.1400 0.1250 0.1250 77,000 +0.00(+0.00%)
Feb 06, 2014 0.1400 0.1400 0.1250 0.1250 70,500 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.