Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6500 +0.0200 (+3.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.000 2.000 2.000 2.000 22,500 +0.00(+0.00%)
Apr 28, 2011 1.970 2.000 1.970 2.000 11,200 +0.06(+3.09%)
Apr 27, 2011 1.950 1.950 1.820 1.940 171,271 -0.06(-3.00%)
Apr 26, 2011 1.930 2.000 1.820 2.000 155,919 +0.00(+0.00%)
Apr 25, 2011 1.940 2.000 1.910 2.000 45,700 +0.00(+0.00%)
Apr 21, 2011 2.050 2.060 1.930 2.000 144,900 -0.05(-2.44%)
Apr 20, 2011 1.850 2.050 1.850 2.050 64,719 +0.22(+12.02%)
Apr 19, 2011 1.850 1.850 1.760 1.830 46,895 -0.02(-1.08%)
Apr 18, 2011 1.840 1.900 1.760 1.850 86,648 +0.00(+0.00%)
Apr 15, 2011 1.850 1.850 1.770 1.850 163,863 -0.01(-0.54%)
Apr 14, 2011 1.890 1.890 1.800 1.860 112,325 -0.01(-0.53%)
Apr 13, 2011 1.900 1.990 1.840 1.870 341,007 -0.03(-1.58%)
Apr 12, 2011 1.930 2.000 1.810 1.900 545,375 -0.10(-5.00%)
Apr 11, 2011 2.090 2.090 1.910 2.000 499,843 -0.09(-4.31%)
Apr 08, 2011 2.120 2.190 2.090 2.090 428,661 +0.01(+0.48%)
Apr 07, 2011 2.120 2.120 2.050 2.080 108,135 -0.04(-1.89%)
Apr 06, 2011 2.180 2.250 2.090 2.120 553,240 -0.11(-4.93%)
Apr 05, 2011 2.270 2.300 2.120 2.230 188,338 -0.04(-1.76%)
Apr 04, 2011 2.300 2.310 2.180 2.270 311,243 -0.03(-1.30%)
Apr 01, 2011 2.350 2.350 2.180 2.300 549,691 -0.05(-2.13%)
Mar 31, 2011 2.030 2.490 2.000 2.350 2,791,781 +0.35(+17.50%)
Mar 30, 2011 1.760 2.000 2.000 2.000 914,319 +0.15(+8.11%)
Mar 29, 2011 1.980 1.980 1.840 1.850 268,394 -0.10(-5.13%)
Mar 28, 2011 1.700 1.970 1.700 1.950 514,376 +0.25(+14.71%)
Mar 25, 2011 1.670 1.750 1.620 1.700 464,715 +0.01(+0.59%)
Mar 24, 2011 1.710 1.790 1.650 1.690 906,517 -0.03(-1.74%)
Mar 23, 2011 1.700 1.800 1.650 1.720 454,632 -0.06(-3.37%)
Mar 22, 2011 1.900 1.900 1.730 1.780 252,245 -0.11(-5.82%)
Mar 21, 2011 1.990 1.950 1.800 1.890 323,840 -0.03(-1.56%)
Mar 18, 2011 1.790 1.920 1.740 1.920 287,729 +0.13(+7.26%)
Mar 17, 2011 1.480 1.800 1.480 1.790 621,021 +0.34(+23.45%)
Mar 16, 2011 1.380 1.470 1.350 1.450 260,400 +0.10(+7.41%)
Mar 15, 2011 1.300 1.350 1.220 1.350 359,730 +0.01(+0.75%)
Mar 14, 2011 1.300 1.450 1.300 1.340 126,930 +0.03(+2.29%)
Mar 11, 2011 1.300 1.350 1.250 1.310 554,102 +0.06(+4.80%)
Mar 10, 2011 1.250 1.280 1.170 1.250 214,250 +0.01(+0.81%)
Mar 09, 2011 1.420 1.420 1.170 1.240 1,160,885 -0.16(-11.43%)
Mar 08, 2011 1.450 1.490 1.300 1.400 425,300 -0.10(-6.67%)
Mar 07, 2011 1.600 1.700 1.450 1.500 744,509 -0.01(-0.66%)
Mar 04, 2011 1.350 1.590 1.300 1.510 750,232 +0.17(+12.69%)
Mar 03, 2011 1.320 1.380 1.230 1.340 670,429 +0.06(+4.69%)
Mar 02, 2011 1.500 1.500 1.160 1.280 1,265,433 -0.37(-22.42%)
Mar 01, 2011 0.8800 1.650 0.8800 1.650 1,119,664 +0.82(+98.80%)
Feb 28, 2011 0.7000 0.8800 0.7000 0.8300 428,955 +0.13(+18.57%)
Feb 25, 2011 0.6500 0.7000 0.6000 0.7000 331,000 +0.05(+7.69%)
Feb 24, 2011 0.5400 0.6500 0.5400 0.6500 673,800 +0.11(+20.37%)
Feb 23, 2011 0.5500 0.5500 0.5400 0.5400 66,659 -0.01(-1.82%)
Feb 22, 2011 0.5500 0.5500 0.5500 0.5500 88,000 +0.00(+0.00%)
Feb 18, 2011 0.6000 0.6000 0.5200 0.5500 117,500 +0.00(+0.00%)
Feb 17, 2011 0.5500 0.5500 0.5200 0.5500 260,000 +0.00(+0.00%)
Feb 16, 2011 0.5200 0.5500 0.5200 0.5500 112,900 +0.00(+0.00%)
Feb 15, 2011 0.5500 0.5500 0.5200 0.5500 101,500 +0.00(+0.00%)
Feb 14, 2011 0.5900 0.5900 0.5400 0.5500 136,448 -0.01(-1.79%)
Feb 11, 2011 0.5600 0.5600 0.5600 0.5600 75,890 +0.00(+0.00%)
Feb 10, 2011 0.5500 0.5600 0.5500 0.5600 11,265 +0.00(+0.00%)
Feb 09, 2011 0.6000 0.6000 0.5600 0.5600 291,000 -0.03(-5.08%)
Feb 08, 2011 0.5900 0.6000 0.5900 0.5900 145,150 -0.01(-1.67%)
Feb 07, 2011 0.6000 0.6000 0.5900 0.6000 75,000 +0.01(+1.69%)
Feb 04, 2011 0.5900 0.5900 0.5900 0.5900 16,000 -0.01(-1.67%)
Feb 03, 2011 0.5500 0.6000 0.5500 0.6000 55,500 +0.01(+1.69%)
Feb 02, 2011 0.6000 0.6000 0.5900 0.5900 26,600 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.