Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.000 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023				1.960	0	+0.05(+2.89%)
Mar 27, 2023	1.905	1.905	1.905	1.905	407	+0.13(+7.32%)
Mar 20, 2023				1.775	0	-0.11(-6.08%)
Mar 14, 2023				1.890	0	+0.05(+3.00%)
Mar 07, 2023				1.835	0	-0.17(-8.71%)
Mar 06, 2023	2.010	2.010	2.010	2.010	1,066	+0.07(+3.88%)
Feb 28, 2023				1.935	0	+0.10(+5.74%)
Feb 24, 2023				1.830	0	+0.04(+2.23%)
Feb 16, 2023				1.790	0	+0.00(+0.00%)
Feb 15, 2023	1.790	1.790	1.790	1.790	876	-0.02(-1.10%)
Feb 14, 2023	1.810	1.810	1.810	1.810	150	-0.09(-4.74%)
Feb 08, 2023				1.900	0	-0.10(-5.00%)
Feb 06, 2023				2.000	0	-0.05(-2.44%)
Feb 03, 2023	2.050	2.050	2.050	2.050	1,380	+0.23(+12.64%)
Jan 30, 2023				1.820	0	-0.03(-1.62%)
Jan 20, 2023				1.850	10	-0.04(-2.11%)
Jan 17, 2023				1.890	0	+0.16(+9.24%)
Jan 12, 2023				1.730	0	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.