Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.240 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.128 3.182 3.119 3.168 1,457,201 +0.04(+1.43%)
Mar 30, 2016 3.097 3.124 3.083 3.124 571,593 +0.04(+1.30%)
Mar 29, 2016 3.039 3.083 3.039 3.083 503,141 +0.06(+1.92%)
Mar 28, 2016 3.043 3.048 3.016 3.025 710,949 +0.00(+0.00%)
Mar 24, 2016 3.079 3.025 3.025 3.025 582,963 -0.06(-2.03%)
Mar 23, 2016 3.119 3.119 3.070 3.088 761,111 -0.03(-0.86%)
Mar 22, 2016 3.128 3.128 3.092 3.115 508,955 -0.02(-0.57%)
Mar 21, 2016 3.132 3.139 3.115 3.132 399,192 -0.00(-0.14%)
Mar 18, 2016 3.124 3.146 3.115 3.137 550,955 +0.03(+1.01%)
Mar 17, 2016 3.092 3.124 3.083 3.106 434,438 +0.01(+0.29%)
Mar 16, 2016 3.056 3.099 3.056 3.097 607,419 +0.03(+1.02%)
Mar 15, 2016 3.061 3.065 3.048 3.065 527,594 +0.00(+0.15%)
Mar 14, 2016 3.065 3.074 3.056 3.061 465,800 +0.00(+0.00%)
Mar 11, 2016 3.052 3.074 3.052 3.061 741,317 +0.02(+0.74%)
Mar 10, 2016 3.039 3.052 3.012 3.039 516,642 +0.01(+0.30%)
Mar 09, 2016 3.025 3.032 3.012 3.030 463,327 +0.00(+0.15%)
Mar 08, 2016 3.025 3.025 2.989 3.025 541,415 +0.00(+0.00%)
Mar 07, 2016 2.989 3.025 2.985 3.025 605,055 +0.04(+1.20%)
Mar 04, 2016 2.981 3.003 2.981 2.989 702,691 +0.02(+0.60%)
Mar 03, 2016 2.963 2.989 2.954 2.972 870,522 +0.02(+0.76%)
Mar 02, 2016 2.936 2.954 2.922 2.949 468,485 +0.00(+0.15%)
Mar 01, 2016 2.900 2.947 2.891 2.945 570,516 +0.07(+2.42%)
Feb 29, 2016 2.879 2.897 2.871 2.875 872,225 -0.00(-0.15%)
Feb 26, 2016 2.888 2.888 2.862 2.879 450,987 +0.02(+0.62%)
Feb 25, 2016 2.831 2.862 2.831 2.862 388,071 +0.04(+1.25%)
Feb 24, 2016 2.804 2.833 2.787 2.826 493,886 -0.00(-0.16%)
Feb 23, 2016 2.866 2.866 2.831 2.831 524,284 -0.04(-1.38%)
Feb 22, 2016 2.835 2.871 2.831 2.871 1,404,709 +0.06(+2.04%)
Feb 19, 2016 2.809 2.840 2.796 2.813 595,490 -0.02(-0.62%)
Feb 18, 2016 2.844 2.857 2.826 2.831 720,377 -0.00(-0.16%)
Feb 17, 2016 2.765 2.844 2.760 2.835 1,008,312 +0.09(+3.38%)
Feb 16, 2016 2.751 2.760 2.707 2.743 970,111 +0.04(+1.47%)
Feb 12, 2016 2.667 2.703 2.703 2.703 768,276 +0.04(+1.32%)
Feb 11, 2016 2.659 2.667 2.628 2.667 1,401,761 -0.03(-1.15%)
Feb 10, 2016 2.716 2.732 2.694 2.698 741,725 -0.02(-0.65%)
Feb 09, 2016 2.703 2.725 2.685 2.716 1,026,392 -0.01(-0.49%)
Feb 08, 2016 2.751 2.760 2.698 2.729 1,201,314 -0.07(-2.37%)
Feb 05, 2016 2.813 2.835 2.782 2.796 585,939 -0.05(-1.71%)
Feb 04, 2016 2.809 2.853 2.809 2.844 796,478 +0.02(+0.78%)
Feb 03, 2016 2.831 2.835 2.782 2.822 779,964 +0.00(+0.00%)
Feb 02, 2016 2.844 2.844 2.804 2.822 589,856 -0.05(-1.69%)
Feb 01, 2016 2.844 2.879 2.840 2.871 674,036 +0.01(+0.40%)
Jan 29, 2016 2.829 2.872 2.829 2.859 1,126,510 +0.05(+1.71%)
Jan 28, 2016 2.811 2.816 2.776 2.811 839,222 +0.03(+1.26%)
Jan 27, 2016 2.781 2.802 2.754 2.776 1,030,925 +0.00(+0.00%)
Jan 26, 2016 2.728 2.785 2.728 2.776 987,179 +0.05(+1.92%)
Jan 25, 2016 2.741 2.754 2.719 2.724 897,885 -0.03(-1.11%)
Jan 22, 2016 2.711 2.763 2.711 2.754 789,409 +0.07(+2.44%)
Jan 21, 2016 2.671 2.702 2.658 2.689 1,336,852 +0.04(+1.48%)
Jan 20, 2016 2.685 2.685 2.591 2.650 1,962,920 -0.08(-3.03%)
Jan 19, 2016 2.772 2.789 2.715 2.733 1,272,884 -0.02(-0.79%)
Jan 15, 2016 2.789 2.754 2.754 2.754 1,322,754 -0.07(-2.47%)
Jan 14, 2016 2.776 2.829 2.768 2.824 1,401,984 +0.05(+1.73%)
Jan 13, 2016 2.855 2.859 2.776 2.776 1,146,755 -0.06(-2.00%)
Jan 12, 2016 2.868 2.872 2.807 2.833 1,564,840 -0.00(-0.15%)
Jan 11, 2016 2.894 2.909 2.820 2.837 1,566,941 -0.05(-1.81%)
Jan 08, 2016 2.929 2.946 2.885 2.890 1,600,289 -0.05(-1.78%)
Jan 07, 2016 2.986 2.988 2.929 2.942 1,485,651 -0.08(-2.74%)
Jan 06, 2016 2.999 3.025 2.994 3.025 798,690 -0.02(-0.72%)
Jan 05, 2016 3.038 3.055 3.016 3.047 978,395 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.