Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.0068 0.0068 0.0068 0.0068 29,500 -0.00(-5.56%)
Feb 25, 2014 0.0072 0.0072 0.0072 0.0072 0 +0.00(+5.88%)
Feb 24, 2014 0.0016 0.0068 0.0016 0.0068 7,837 +0.00(+7.94%)
Feb 21, 2014 0.0002 0.0063 0.0002 0.0063 0 -0.00(-1.56%)
Feb 20, 2014 0.0065 0.0065 0.0064 0.0064 130,000 -0.00(-1.54%)
Feb 19, 2014 0.0065 0.0065 0.0065 0.0065 22,578 +0.00(+0.00%)
Feb 14, 2014 0.0065 0.0065 0.0065 0.0065 0 -0.00(-2.99%)
Feb 13, 2014 0.0070 0.0070 0.0067 0.0067 127,003 -0.00(-6.94%)
Feb 12, 2014 0.0070 0.0072 0.0069 0.0072 178,500 +0.00(+7.46%)
Feb 11, 2014 0.0069 0.0069 0.0067 0.0067 20,545 -0.00(-2.90%)
Feb 10, 2014 0.0069 0.0069 0.0065 0.0069 18,000 +0.00(+0.00%)
Feb 07, 2014 0.0069 0.0069 0.0069 0.0069 0 +0.00(+6.15%)
Feb 06, 2014 0.0065 0.0069 0.0065 0.0065 26,581 +0.00(+0.00%)
Feb 05, 2014 0.0002 0.0065 0.0002 0.0065 10,755 +0.00(+4.84%)
Feb 04, 2014 0.0062 0.0062 0.0062 0.0062 8,800 +0.00(+0.00%)
Feb 03, 2014 0.0062 0.0062 0.0062 0.0062 4,900 +0.00(+0.00%)
Jan 31, 2014 0.0030 0.0062 0.0030 0.0062 0 -0.00(-10.14%)
Jan 29, 2014 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Jan 28, 2014 0.0050 0.0069 0.0050 0.0069 158,340 +0.00(+25.45%)
Jan 27, 2014 0.0050 0.0055 0.0050 0.0055 45,000 +0.00(+10.00%)
Jan 24, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 23, 2014 0.0050 0.0050 0.0050 0.0050 3,537 -0.00(-27.54%)
Jan 22, 2014 0.0050 0.0069 0.0050 0.0069 2,149 +0.00(+16.95%)
Jan 21, 2014 0.0050 0.0059 0.0050 0.0059 26,000 -0.00(-1.67%)
Jan 16, 2014 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jan 15, 2014 0.0059 0.0069 0.0050 0.0050 45,228 +0.00(+0.00%)
Jan 14, 2014 0.0050 0.0069 0.0050 0.0050 132,822 -0.00(-25.37%)
Jan 13, 2014 0.0050 0.0067 0.0050 0.0067 2,976 +0.00(+34.00%)
Jan 10, 2014 0.0069 0.0069 0.0050 0.0050 26,594 -0.00(-27.54%)
Jan 09, 2014 0.0069 0.0069 0.0069 0.0069 9,283 +0.00(+15.00%)
Jan 07, 2014 0.0060 0.0060 0.0060 0 +0.00(+33.33%)
Jan 06, 2014 0.0040 0.0049 0.0040 0.0045 13,418 -0.00(-10.00%)
Jan 03, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.00(-12.28%)
Jan 02, 2014 0.0020 0.0057 0.0020 0.0057 81,517 +0.00(+185.00%)
Dec 31, 2013 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
Dec 30, 2013 0.0015 0.0040 0.0015 0.0040 388,188 +0.00(+60.00%)
Dec 27, 2013 0.0025 0.0025 0.0025 0.0025 1,862 +0.00(+66.67%)
Dec 26, 2013 0.0015 0.0030 0.0015 0.0015 103,237 -0.00(-50.00%)
Dec 24, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 23, 2013 0.0015 0.0035 0.0015 0.0030 53,830 +0.00(+100.00%)
Dec 20, 2013 0.0015 0.0015 0.0015 0.0015 5,052 +0.00(+0.00%)
Dec 19, 2013 0.0025 0.0030 0.0015 0.0015 134,562 +0.00(+0.00%)
Dec 18, 2013 0.0015 0.0015 0.0015 0.0015 3,957 -0.00(-50.00%)
Dec 17, 2013 0.0030 0.0030 0.0030 0.0030 50,026 +0.00(+100.00%)
Dec 16, 2013 0.0015 0.0030 0.0015 0.0015 1,129,229 -0.00(-50.00%)
Dec 13, 2013 0.0015 0.0030 0.0015 0.0030 62,745 +0.00(+50.00%)
Dec 12, 2013 0.0018 0.0020 0.0018 0.0020 46,250 +0.00(+33.33%)
Dec 10, 2013 0.0015 0.0015 0.0015 0.0015 77 +0.00(+0.00%)
Dec 06, 2013 0.0015 0.0015 0.0015 35 -0.00(-61.54%)
Dec 05, 2013 0.0038 0.0039 0.0038 0.0039 103,875 +0.00(+160.00%)
Dec 03, 2013 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.