Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 0.0190 0.0190 0.0190 0 +0.01(+150.00%)
Feb 25, 2013 0.0076 0.0076 0.0076 0.0076 0 -0.00(-1.30%)
Feb 21, 2013 0.0077 0.0077 0.0077 0.0077 0 -0.00(-23.00%)
Feb 20, 2013 0.0100 0.0100 0.0100 0.0100 724 -0.00(-20.00%)
Feb 19, 2013 0.0190 0.0190 0.0125 0.0125 1,746 +0.00(+25.00%)
Feb 15, 2013 0.0100 0.0100 0.0100 0.0100 9,336 -0.00(-33.33%)
Feb 14, 2013 0.0150 0.0150 0.0150 0.0150 2,250 +0.00(+0.00%)
Feb 13, 2013 0.0150 0.0200 0.0147 0.0150 886,223 +0.00(+28.21%)
Feb 12, 2013 0.0120 0.0120 0.0117 0.0117 315,000 +0.00(+19.39%)
Feb 11, 2013 0.0070 0.0100 0.0070 0.0098 132,511 -0.00(-2.00%)
Feb 08, 2013 0.0070 0.0100 0.0070 0.0100 14,502 +0.00(+0.00%)
Feb 06, 2013 0.0100 0.0100 0.0100 0 +0.00(+33.33%)
Feb 04, 2013 0.0100 0.0100 0.0075 0.0075 42,100 -0.00(-23.47%)
Jan 31, 2013 0.0098 0.0098 0.0098 0 +0.00(+50.77%)
Jan 30, 2013 0.0065 0.0065 0.0065 0.0065 500 +0.00(+0.00%)
Jan 28, 2013 0.0065 0.0065 0.0065 0.0065 0 -0.00(-33.67%)
Jan 25, 2013 0.0095 0.0100 0.0065 0.0098 57,650 -0.00(-2.00%)
Jan 24, 2013 0.0060 0.0100 0.0060 0.0100 43,000 +0.00(+2.04%)
Jan 22, 2013 0.0098 0.0098 0.0098 0 +0.00(+63.33%)
Jan 18, 2013 0.0060 0.0060 0.0060 0.0060 357 +0.00(+0.00%)
Jan 17, 2013 0.0060 0.0060 0.0060 0.0060 250 +0.00(+9.09%)
Jan 16, 2013 0.0100 0.0100 0.0055 0.0055 46,592 -0.00(-45.00%)
Jan 15, 2013 0.0055 0.0100 0.0055 0.0100 6,800 +0.00(+78.57%)
Jan 12, 2013 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Jan 11, 2013 0.0100 0.0100 0.0056 0.0056 51,615 +0.00(+1.82%)
Jan 09, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 08, 2013 0.0055 0.0055 0.0055 0.0055 11,774 -0.00(-45.00%)
Jan 07, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jan 04, 2013 0.0060 0.0100 0.0060 0.0100 58,472 +0.00(+81.82%)
Jan 03, 2013 0.0100 0.0100 0.0055 0.0055 25,350 +0.00(+0.00%)
Jan 02, 2013 0.0100 0.0100 0.0055 0.0055 41,248 +0.00(+0.00%)
Dec 31, 2012 0.0050 0.0090 0.0050 0.0055 10,552 +0.00(+0.00%)
Dec 28, 2012 0.0050 0.0055 0.0050 0.0055 10,156 +0.00(+10.00%)
Dec 27, 2012 0.0050 0.0050 0.0050 0.0050 34,953 -0.00(-9.09%)
Dec 26, 2012 0.0090 0.0090 0.0055 0.0055 58,614 -0.00(-38.89%)
Dec 24, 2012 0.0090 0.0090 0.0090 0.0090 11,498 +0.00(+12.50%)
Dec 21, 2012 0.0090 0.0090 0.0080 0.0080 51,500 +0.00(+0.00%)
Dec 20, 2012 0.0050 0.0090 0.0050 0.0080 76,780 +0.00(+45.45%)
Dec 19, 2012 0.0055 0.0055 0.0055 0.0055 25,550 +0.00(+0.00%)
Dec 18, 2012 0.0055 0.0055 0.0055 0.0055 3,500 +0.00(+0.00%)
Dec 17, 2012 0.0055 0.0055 0.0055 0.0055 39,882 -0.00(-45.00%)
Dec 14, 2012 0.0100 0.0100 0.0100 0.0100 11,763 +0.00(+0.00%)
Dec 13, 2012 0.0110 0.0110 0.0050 0.0100 451,503 +0.00(+0.00%)
Dec 12, 2012 0.0055 0.0100 0.0050 0.0100 1,182,237 +0.00(+0.00%)
Dec 10, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 07, 2012 0.0052 0.0100 0.0052 0.0100 16,058 +0.00(+0.00%)
Dec 06, 2012 0.0051 0.0100 0.0051 0.0100 68,708 +0.01(+100.00%)
Dec 05, 2012 0.0100 0.0100 0.0035 0.0050 20,600 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.