Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia (OP: GLPEF )

21.18 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2017 18.35 18.35 18.35 0 +0.17(+0.94%)
Dec 08, 2017 18.18 18.18 18.18 0 -0.17(-0.93%)
Dec 06, 2017 18.35 18.35 18.35 0 -0.30(-1.61%)
Nov 30, 2017 18.65 18.65 18.65 0 +0.25(+1.36%)
Nov 20, 2017 18.40 18.40 18.40 0 -0.17(-0.94%)
Nov 03, 2017 18.57 18.57 18.57 0 +0.62(+3.48%)
Oct 23, 2017 17.95 17.95 17.95 0 -0.10(-0.55%)
Oct 11, 2017 18.05 18.05 18.05 0 +0.45(+2.56%)
Oct 09, 2017 17.60 17.60 17.60 0 -0.15(-0.85%)
Oct 04, 2017 17.75 17.75 17.75 0 +0.38(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.