Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2009		6.550	6.550	6.550	0	+0.45(+7.38%)
Nov 10, 2009		6.100	6.100	6.100	0	+0.10(+1.67%)
Nov 06, 2009	6.000	6.000	6.000	6.000	0	+0.25(+4.35%)
Oct 30, 2009	5.750	5.750	5.750	5.750	0	+0.09(+1.60%)
Oct 28, 2009	5.659	5.659	5.659	5.659	0	-0.04(-0.71%)
Oct 26, 2009	5.700	5.700	5.700	5.700	0	-0.03(-0.53%)
Oct 23, 2009	5.731	5.731	5.731	5.731	418	+0.01(+0.18%)
Oct 20, 2009	5.720	5.720	5.720	5.720	122	+0.12(+2.14%)
Oct 19, 2009	5.600	5.600	5.600	5.600	526	+0.00(+0.00%)
Oct 12, 2009		5.600	5.600	5.600	0	-0.05(-0.88%)
Oct 09, 2009	5.650	5.650	5.650	5.650	202	-0.15(-2.59%)
Oct 06, 2009	5.800	5.800	5.800	5.800	0	-0.20(-3.33%)
Sep 25, 2009	6.000	6.000	6.000	6.000	0	+0.05(+0.84%)
Sep 17, 2009		5.950	5.950	5.950	0	-0.29(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.