Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

7.401 +0.051 (+0.70%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.92 11.13 10.90 11.12 85,288 +0.17(+1.53%)
Jan 30, 2023 11.07 11.19 10.95 10.95 54,045 -0.19(-1.68%)
Jan 27, 2023 11.15 11.25 11.10 11.14 82,577 +0.06(+0.53%)
Jan 26, 2023 11.17 11.17 11.04 11.08 50,825 +0.00(+0.00%)
Jan 25, 2023 11.03 11.16 10.89 11.08 190,560 +0.10(+0.90%)
Jan 24, 2023 11.13 11.20 10.92 10.98 105,304 -0.27(-2.36%)
Jan 23, 2023 11.08 11.34 11.06 11.24 130,900 +0.17(+1.51%)
Jan 20, 2023 11.14 11.26 11.05 11.08 155,602 -0.01(-0.09%)
Jan 19, 2023 11.37 11.39 11.09 11.09 66,885 -0.32(-2.84%)
Jan 18, 2023 11.54 11.56 11.31 11.41 87,381 -0.03(-0.26%)
Jan 17, 2023 11.50 11.69 11.36 11.44 105,051 -0.01(-0.09%)
Jan 13, 2023 11.34 11.46 11.20 11.45 119,091 +0.06(+0.52%)
Jan 12, 2023 11.22 11.46 11.01 11.39 120,937 +0.30(+2.66%)
Jan 11, 2023 11.18 11.23 11.02 11.10 145,624 +0.03(+0.27%)
Jan 10, 2023 10.83 11.08 10.83 11.07 217,989 +0.20(+1.81%)
Jan 09, 2023 10.81 11.06 10.81 10.87 125,696 +0.17(+1.56%)
Jan 06, 2023 10.59 10.76 10.52 10.70 132,027 +0.14(+1.30%)
Jan 05, 2023 10.81 10.81 10.56 10.56 95,461 -0.27(-2.45%)
Jan 04, 2023 10.80 11.04 10.62 10.83 167,019 +0.16(+1.47%)
Jan 03, 2023 10.65 10.85 10.54 10.67 224,385 +0.18(+1.69%)
Dec 30, 2022 10.07 10.56 10.03 10.50 735,066 +0.33(+3.29%)
Dec 29, 2022 9.797 10.35 9.797 10.16 342,714 +0.40(+4.13%)
Dec 28, 2022 10.06 10.20 9.758 9.758 585,997 -0.46(-4.52%)
Dec 27, 2022 9.699 10.26 9.699 10.22 437,872 +0.62(+6.46%)
Dec 23, 2022 9.512 9.689 9.335 9.601 284,328 -0.09(-0.91%)
Dec 22, 2022 9.896 9.920 9.669 9.689 138,004 -0.32(-3.24%)
Dec 21, 2022 10.34 10.42 9.945 10.01 372,827 -0.27(-2.58%)
Dec 20, 2022 9.925 10.28 9.925 10.28 240,240 +0.24(+2.35%)
Dec 19, 2022 10.04 10.15 9.925 10.04 348,664 -0.23(-2.20%)
Dec 16, 2022 10.24 10.38 10.07 10.27 625,344 -0.01(-0.10%)
Dec 15, 2022 10.50 10.57 9.984 10.28 365,399 -0.36(-3.42%)
Dec 14, 2022 10.50 10.72 10.42 10.64 307,368 +0.20(+1.88%)
Dec 13, 2022 10.62 10.64 10.31 10.45 293,612 +0.09(+0.85%)
Dec 12, 2022 10.19 10.54 10.19 10.36 110,263 +0.26(+2.53%)
Dec 09, 2022 10.08 10.19 10.08 10.10 110,568 -0.03(-0.29%)
Dec 08, 2022 10.13 10.31 10.06 10.13 148,282 +0.00(+0.00%)
Dec 07, 2022 10.07 10.15 10.03 10.13 88,871 +0.06(+0.59%)
Dec 06, 2022 10.31 10.35 10.02 10.07 174,521 -0.29(-2.75%)
Dec 05, 2022 10.38 10.41 10.33 10.36 184,178 -0.02(-0.19%)
Dec 02, 2022 10.19 10.43 10.12 10.38 127,306 +0.09(+0.86%)
Dec 01, 2022 10.05 10.34 10.05 10.29 111,150 +0.23(+2.25%)
Nov 30, 2022 10.07 10.19 9.896 10.06 216,773 +0.01(+0.10%)
Nov 29, 2022 10.06 10.17 9.945 10.05 92,970 +0.00(+0.00%)
Nov 28, 2022 10.17 10.20 9.980 10.05 109,291 -0.14(-1.35%)
Nov 25, 2022 10.03 10.23 9.989 10.19 54,210 +0.20(+1.96%)
Nov 23, 2022 10.17 10.17 9.837 9.994 153,697 -0.09(-0.88%)
Nov 22, 2022 9.965 10.15 9.720 10.08 166,366 +0.14(+1.38%)
Nov 21, 2022 9.994 10.19 9.906 9.945 119,271 -0.11(-1.07%)
Nov 18, 2022 9.808 10.06 9.592 10.05 180,113 +0.27(+2.81%)
Nov 17, 2022 9.553 9.911 9.553 9.779 144,774 +0.06(+0.61%)
Nov 16, 2022 9.720 9.857 9.631 9.720 151,911 -0.09(-0.90%)
Nov 15, 2022 9.651 10.06 9.651 9.808 156,514 +0.27(+2.88%)
Nov 14, 2022 10.08 10.09 9.465 9.533 223,861 -0.55(-5.45%)
Nov 11, 2022 10.27 10.46 9.975 10.08 249,033 -0.26(-2.47%)
Nov 10, 2022 9.926 10.62 9.926 10.34 245,385 +0.80(+8.44%)
Nov 09, 2022 9.612 9.710 9.474 9.533 99,752 -0.16(-1.62%)
Nov 08, 2022 9.857 9.857 9.636 9.690 86,418 -0.12(-1.20%)
Nov 07, 2022 9.916 9.975 9.612 9.808 146,620 -0.02(-0.20%)
Nov 04, 2022 10.06 10.16 9.671 9.828 135,039 -0.11(-1.09%)
Nov 03, 2022 10.21 10.24 9.935 9.935 55,920 -0.41(-3.98%)
Nov 02, 2022 10.35 10.51 10.24 10.35 76,523 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.