Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 80.30 89.29 80.30 86.46 16,225 +4.61(+5.63%)
Jan 30, 2023 89.00 89.00 81.09 81.85 8,589 -9.76(-10.65%)
Jan 27, 2023 77.79 100.31 77.79 91.61 6,599 +11.02(+13.67%)
Jan 26, 2023 82.72 84.08 76.92 80.59 4,328 +5.03(+6.65%)
Jan 25, 2023 72.57 77.02 71.41 75.57 3,201 -1.26(-1.64%)
Jan 24, 2023 80.01 80.59 75.67 76.83 3,881 -4.25(-5.24%)
Jan 23, 2023 74.12 81.08 73.25 81.08 6,767 +10.53(+14.93%)
Jan 20, 2023 66.53 71.03 66.53 70.54 3,103 +5.03(+7.67%)
Jan 19, 2023 69.48 69.58 63.60 65.52 3,987 -5.60(-7.88%)
Jan 18, 2023 77.31 77.31 70.35 71.12 1,748 -2.90(-3.92%)
Jan 17, 2023 76.15 76.15 70.83 74.02 2,641 -2.15(-2.83%)
Jan 13, 2023 71.99 76.34 71.90 76.18 1,123 +1.86(+2.51%)
Jan 12, 2023 71.51 74.31 65.95 74.31 3,118 +5.12(+7.40%)
Jan 11, 2023 66.29 70.54 65.04 69.19 5,199 +5.06(+7.89%)
Jan 10, 2023 60.40 64.13 59.62 64.13 2,296 +3.93(+6.52%)
Jan 09, 2023 60.20 62.51 58.96 60.20 2,668 +3.98(+7.09%)
Jan 06, 2023 52.77 56.24 52.67 56.22 3,543 -4.76(-7.80%)
Jan 05, 2023 61.46 61.75 58.75 60.98 4,387 -1.44(-2.30%)
Jan 04, 2023 57.21 63.20 57.21 62.41 2,476 +6.95(+12.52%)
Jan 03, 2023 62.14 62.14 53.54 55.47 4,524 -1.80(-3.15%)
Dec 30, 2022 53.73 57.69 53.73 57.27 1,649 +1.49(+2.67%)
Dec 29, 2022 52.18 56.00 52.18 55.78 2,470 +4.95(+9.75%)
Dec 28, 2022 50.54 53.05 49.57 50.83 1,509 -0.29(-0.57%)
Dec 27, 2022 57.69 57.69 51.12 51.12 2,176 -7.06(-12.13%)
Dec 23, 2022 62.81 62.81 57.79 58.18 1,140 -3.48(-5.64%)
Dec 22, 2022 64.17 64.26 57.59 61.65 2,117 -4.93(-7.40%)
Dec 21, 2022 62.62 66.78 62.62 66.58 617 +3.87(+6.16%)
Dec 20, 2022 63.01 65.81 61.90 62.72 890 +2.03(+3.34%)
Dec 19, 2022 64.84 65.02 59.61 60.69 1,545 -5.19(-7.88%)
Dec 16, 2022 69.17 69.17 65.67 65.88 1,091 -0.99(-1.48%)
Dec 15, 2022 69.45 69.45 65.58 66.87 1,857 -1.94(-2.82%)
Dec 14, 2022 71.02 71.66 67.14 68.80 2,778 -2.31(-3.24%)
Dec 13, 2022 78.49 81.81 69.17 71.11 4,348 -1.57(-2.16%)
Dec 12, 2022 73.78 73.97 71.48 72.68 573 -1.57(-2.11%)
Dec 09, 2022 79.04 79.04 74.06 74.24 3,389 -5.98(-7.45%)
Dec 08, 2022 79.09 82.64 78.03 80.22 1,048 +3.11(+4.04%)
Dec 07, 2022 76.09 78.03 73.88 77.10 1,250 -3.04(-3.80%)
Dec 06, 2022 83.65 83.65 77.56 80.15 2,285 -3.83(-4.56%)
Dec 05, 2022 93.61 93.61 82.55 83.97 2,600 -5.30(-5.94%)
Dec 02, 2022 80.24 90.66 80.24 89.28 3,539 +6.98(+8.49%)
Dec 01, 2022 85.22 85.22 78.95 82.29 2,101 -3.11(-3.64%)
Nov 30, 2022 75.17 86.60 75.17 85.40 6,585 +17.25(+25.30%)
Nov 29, 2022 68.43 70.92 67.42 68.16 1,824 +2.67(+4.08%)
Nov 28, 2022 68.25 68.43 65.48 65.48 1,388 -2.77(-4.05%)
Nov 25, 2022 68.25 68.53 67.51 68.25 377 -1.66(-2.37%)
Nov 23, 2022 66.04 70.09 66.04 69.91 1,372 +3.04(+4.55%)
Nov 22, 2022 67.70 67.70 64.56 66.87 2,862 -1.66(-2.42%)
Nov 21, 2022 72.12 74.08 67.25 68.53 3,191 -7.29(-9.61%)
Nov 18, 2022 78.76 78.76 74.15 75.81 1,350 -2.86(-3.63%)
Nov 17, 2022 77.93 79.41 74.25 78.67 1,593 -2.58(-3.18%)
Nov 16, 2022 90.38 90.38 79.32 81.25 2,325 -11.34(-12.25%)
Nov 15, 2022 97.21 97.30 90.48 92.60 3,307 +4.28(+4.85%)
Nov 14, 2022 92.23 92.41 85.22 88.31 2,423 -2.81(-3.08%)
Nov 11, 2022 80.79 92.41 77.93 91.12 5,045 +14.39(+18.75%)
Nov 10, 2022 64.56 77.66 64.56 76.73 2,050 +12.45(+19.37%)
Nov 09, 2022 80.42 80.61 64.28 64.28 7,391 -15.96(-19.89%)
Nov 08, 2022 83.19 83.65 76.97 80.24 9,089 -2.95(-3.55%)
Nov 07, 2022 91.03 91.03 82.45 83.19 2,421 -4.08(-4.67%)
Nov 04, 2022 92.23 92.23 84.11 87.27 876 +4.08(+4.90%)
Nov 03, 2022 83.01 86.24 81.90 83.19 5,674 -2.08(-2.44%)
Nov 02, 2022 84.39 90.11 84.39 85.27 2,688 -0.43(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.