Indicators

Praxair (NY: PX )

7.400 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	45.60	46.70	45.49	46.70	1,804,426	+1.19(+2.62%)
Jan 30, 2002	44.17	45.64	43.84	45.51	1,311,146	+1.34(+3.04%)
Jan 29, 2002	44.97	45.17	44.09	44.16	1,099,065	-0.81(-1.81%)
Jan 28, 2002	44.77	45.22	44.69	44.97	1,901,765	+0.02(+0.05%)
Jan 25, 2002	43.20	45.20	43.13	44.95	2,525,700	+1.32(+3.02%)
Jan 24, 2002	42.15	43.67	41.83	43.63	1,686,452	+1.99(+4.79%)
Jan 23, 2002	40.22	41.67	40.16	41.64	1,899,651	+2.13(+5.40%)
Jan 22, 2002	39.50	39.77	39.01	39.50	815,503	+0.10(+0.24%)
Jan 21, 2002	39.42	39.82	39.30	39.41	932,608	+0.00(+0.00%)
Jan 18, 2002	39.42	39.82	39.30	39.41	932,359	-0.36(-0.91%)
Jan 17, 2002	39.58	39.89	38.57	39.77	2,014,767	+0.17(+0.43%)
Jan 16, 2002	40.22	40.98	39.43	39.60	1,540,755	-1.16(-2.84%)
Jan 15, 2002	40.22	40.80	40.14	40.76	136,746	+0.06(+0.16%)
Jan 14, 2002	42.03	42.03	40.51	40.70	1,493,888	-1.53(-3.62%)
Jan 11, 2002	42.39	42.55	41.98	42.22	774,853	-0.49(-1.15%)
Jan 10, 2002	43.44	43.45	42.26	42.71	820,849	-1.73(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.