Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP: APPEF )

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4800 0.4800 0.4800 0.4800 4,523 -0.01(-2.04%)
Apr 10, 2024 0.4900 0 +0.12(+32.86%)
Mar 28, 2024 0.3688 0 +0.04(+11.69%)
Mar 21, 2024 0.3302 0 -0.22(-40.07%)
Mar 18, 2024 0.5510 0 -0.05(-8.88%)
Mar 15, 2024 0.6047 0.6047 0.6047 0.6047 500 +0.15(+32.29%)
Mar 14, 2024 0.4571 0.4571 0.4571 0.4571 35,000 -0.18(-28.76%)
Mar 13, 2024 0.6416 0.6416 0.6416 0.6416 500 -0.01(-1.29%)
Mar 12, 2024 0.8210 0.8210 0.6500 0.6500 45,356 +0.21(+47.69%)
Mar 06, 2024 0.4401 0 +0.08(+21.78%)
Mar 01, 2024 0.3614 0 +0.05(+16.43%)
Feb 29, 2024 0.3332 0.3332 0.3104 0.3104 150,058 -0.12(-27.07%)
Feb 28, 2024 0.4256 0.4256 0.4256 0.4256 100,000 +0.12(+37.29%)
Feb 27, 2024 0.3100 0.3100 0.3100 0.3100 1,000 -0.02(-6.32%)
Feb 23, 2024 0.3309 0 +0.08(+32.36%)
Feb 22, 2024 0.2500 0.2500 0.2500 0.2500 102 +0.01(+3.52%)
Feb 16, 2024 0.2415 0 +0.04(+20.75%)
Feb 13, 2024 0.2000 0 +0.01(+3.90%)
Feb 02, 2024 0.1925 0 -0.02(-10.13%)
Jan 25, 2024 0.2142 0 -0.04(-15.50%)
Jan 24, 2024 0.2535 0.2535 0.2535 0.2535 11,000 +0.05(+26.75%)
Jan 22, 2024 0.2000 0 -0.23(-53.99%)
Dec 29, 2023 0.4347 0 -0.13(-22.38%)
Nov 21, 2023 0.5600 0 -0.10(-15.79%)
Nov 07, 2023 0.6650 0 +0.12(+23.15%)
Oct 31, 2023 0.5400 0 -0.16(-22.70%)
Oct 13, 2023 0.6986 0 -0.09(-10.98%)
Sep 28, 2023 0.7848 0 -0.06(-6.80%)
Sep 12, 2023 0.8421 0 -0.19(-18.24%)
Aug 29, 2023 1.030 0 -0.46(-30.87%)
Aug 08, 2023 1.490 0 -0.01(-0.67%)
Jul 25, 2023 1.500 0 -0.08(-5.06%)
Jul 20, 2023 1.580 0 -0.02(-1.25%)
Jul 13, 2023 1.600 0 +0.10(+6.67%)
Jul 10, 2023 1.500 0 -0.05(-3.23%)
Jul 06, 2023 1.550 0 -0.18(-10.40%)
Jun 23, 2023 1.730 0 -0.18(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.