Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.050 0 +0.05(+1.67%)
Apr 19, 2024 3.000 0 -0.04(-1.32%)
Apr 17, 2024 3.040 0 +0.05(+1.67%)
Apr 15, 2024 2.990 0 -0.31(-9.39%)
Mar 27, 2024 3.300 0 +0.20(+6.45%)
Mar 18, 2024 3.100 5 -0.05(-1.59%)
Mar 11, 2024 3.150 5 +0.17(+5.85%)
Mar 04, 2024 2.976 0 -0.05(-1.78%)
Mar 01, 2024 3.030 3.030 3.030 3.030 30,000 -0.04(-1.30%)
Feb 20, 2024 3.070 0 +0.07(+2.33%)
Feb 06, 2024 3.000 0 +0.07(+2.39%)
Feb 05, 2024 2.930 2.930 2.930 2.930 468 -0.30(-9.29%)
Jan 16, 2024 3.230 0 -0.24(-6.92%)
Jan 11, 2024 3.470 0 -0.09(-2.53%)
Jan 10, 2024 3.600 3.600 3.560 3.560 220 -0.05(-1.39%)
Jan 05, 2024 3.610 0 +0.09(+2.56%)
Jan 03, 2024 3.520 7,211 +0.02(+0.57%)
Jan 02, 2024 3.450 3.500 3.450 3.500 4,816 -0.05(-1.41%)
Dec 29, 2023 3.550 3.550 3.550 3.550 2,816 +0.06(+1.87%)
Dec 27, 2023 3.485 2 +0.09(+2.80%)
Dec 20, 2023 3.390 0 +0.19(+5.77%)
Dec 08, 2023 3.205 10 +0.00(+0.00%)
Dec 04, 2023 3.205 0 -0.05(-1.69%)
Nov 24, 2023 3.260 0 -0.05(-1.51%)
Nov 14, 2023 3.310 0 +0.26(+8.52%)
Nov 13, 2023 3.050 3.050 3.050 3.050 7,034 +0.19(+6.64%)
Nov 02, 2023 2.860 0 +0.17(+6.32%)
Nov 01, 2023 2.690 2.690 2.690 2.690 15,040 -0.02(-0.74%)
Oct 30, 2023 2.710 0 +0.10(+4.03%)
Oct 27, 2023 2.720 2.720 2.605 2.605 407 -0.00(-0.19%)
Oct 13, 2023 2.610 0 -0.08(-3.15%)
Oct 09, 2023 2.695 50 -0.16(-5.44%)
Oct 05, 2023 2.850 0 +0.05(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.