Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.084	8.161	7.999	8.034	1,082,185	-0.01(-0.12%)
Feb 28, 2024	7.855	8.124	7.854	8.044	1,088,989	+0.13(+1.64%)
Feb 27, 2024	7.935	7.994	7.765	7.915	1,212,645	+0.02(+0.25%)
Feb 26, 2024	7.755	7.945	7.710	7.895	1,462,567	+0.28(+3.66%)
Feb 23, 2024	7.366	7.626	7.366	7.616	806,589	+0.24(+3.24%)
Feb 22, 2024	7.376	7.421	7.260	7.376	1,500,665	-0.03(-0.40%)
Feb 21, 2024	7.277	7.426	7.262	7.406	926,069	+0.09(+1.23%)
Feb 20, 2024	7.197	7.327	7.172	7.317	702,609	+0.04(+0.55%)
Feb 16, 2024	7.277	7.337	7.137	7.277	1,065,012	+0.00(+0.00%)
Feb 15, 2024	7.386	7.461	7.247	7.277	1,613,046	-0.10(-1.35%)
Feb 14, 2024	7.366	7.401	7.262	7.376	1,148,474	+0.21(+2.92%)
Feb 13, 2024	7.038	7.287	7.018	7.167	1,553,323	-0.03(-0.42%)
Feb 12, 2024	7.008	7.227	7.008	7.197	1,206,966	+0.18(+2.55%)
Feb 09, 2024	6.909	7.028	6.874	7.018	1,186,814	+0.12(+1.73%)
Feb 08, 2024	6.860	6.909	6.735	6.899	1,021,831	+0.06(+0.87%)
Feb 07, 2024	6.899	6.899	6.730	6.840	879,729	-0.05(-0.72%)
Feb 06, 2024	6.850	6.969	6.830	6.889	1,175,307	+0.06(+0.87%)
Feb 05, 2024	6.701	6.850	6.621	6.830	1,358,021	+0.07(+1.03%)
Feb 02, 2024	6.959	7.098	6.631	6.760	1,255,301	+0.05(+0.74%)
Feb 01, 2024	6.760	6.825	6.671	6.711	1,099,333	-0.01(-0.15%)
Jan 31, 2024	6.919	6.919	6.701	6.721	1,141,518	-0.20(-2.87%)
Jan 30, 2024	7.038	7.128	6.889	6.919	976,681	-0.16(-2.24%)
Jan 29, 2024	7.008	7.078	6.989	7.078	933,558	+0.07(+0.99%)
Jan 26, 2024	7.108	7.133	6.989	7.008	693,974	-0.07(-0.98%)
Jan 25, 2024	7.296	7.296	7.048	7.078	995,264	-0.11(-1.52%)
Jan 24, 2024	7.376	7.376	7.177	7.187	579,920	-0.10(-1.36%)
Jan 23, 2024	7.465	7.485	7.267	7.286	844,771	-0.13(-1.74%)
Jan 22, 2024	7.396	7.425	7.267	7.415	1,185,044	+0.08(+1.08%)
Jan 19, 2024	7.267	7.346	7.232	7.336	782,009	+0.11(+1.51%)
Jan 18, 2024	7.247	7.291	7.118	7.227	880,780	+0.03(+0.41%)
Jan 17, 2024	7.038	7.207	6.990	7.197	857,719	+0.10(+1.40%)
Jan 16, 2024	6.929	7.128	6.899	7.098	1,055,553	+0.15(+2.14%)
Jan 12, 2024	7.018	7.028	6.815	6.949	954,689	+0.03(+0.43%)
Jan 11, 2024	6.998	7.008	6.795	6.919	1,128,733	-0.03(-0.43%)
Jan 10, 2024	6.899	6.959	6.855	6.949	893,843	+0.06(+0.86%)
Jan 09, 2024	6.800	6.929	6.780	6.889	987,069	+0.00(+0.00%)
Jan 08, 2024	6.840	6.894	6.815	6.889	849,160	+0.07(+1.02%)
Jan 05, 2024	6.661	6.869	6.651	6.820	1,381,031	+0.09(+1.33%)
Jan 04, 2024	6.621	6.740	6.522	6.730	1,444,767	+0.15(+2.26%)
Jan 03, 2024	6.721	6.760	6.572	6.582	1,163,528	-0.14(-2.07%)
Jan 02, 2024	6.820	6.869	6.666	6.721	878,925	-0.16(-2.31%)
Dec 29, 2023	7.088	7.177	6.879	6.879	1,096,370	-0.20(-2.81%)
Dec 28, 2023	6.939	7.212	6.899	7.078	3,084,607	+0.43(+6.42%)
Dec 27, 2023	6.721	6.740	6.641	6.651	634,344	-0.06(-0.89%)
Dec 26, 2023	6.651	6.740	6.611	6.711	730,060	+0.07(+1.05%)
Dec 22, 2023	6.691	6.730	6.582	6.641	761,483	-0.01(-0.15%)
Dec 21, 2023	6.562	6.671	6.552	6.651	1,251,717	+0.13(+1.98%)
Dec 20, 2023	6.512	6.711	6.502	6.522	1,171,128	-0.01(-0.15%)
Dec 19, 2023	6.423	6.532	6.403	6.532	1,973,004	+0.19(+2.97%)
Dec 18, 2023	6.363	6.433	6.279	6.343	1,597,409	+0.05(+0.79%)
Dec 15, 2023	6.502	6.502	6.199	6.294	4,043,134	-0.19(-2.91%)
Dec 14, 2023	6.482	6.562	6.363	6.482	3,120,760	+0.17(+2.67%)
Dec 13, 2023	6.373	6.418	6.224	6.314	2,707,873	-0.11(-1.70%)
Dec 12, 2023	6.393	6.492	6.393	6.423	1,154,005	+0.02(+0.31%)
Dec 11, 2023	6.443	6.482	6.353	6.403	1,023,694	-0.03(-0.46%)
Dec 08, 2023	6.462	6.507	6.373	6.433	1,040,384	-0.07(-1.07%)
Dec 07, 2023	6.552	6.621	6.467	6.502	1,181,312	-0.04(-0.61%)
Dec 06, 2023	6.631	6.721	6.522	6.542	763,606	-0.05(-0.75%)
Dec 05, 2023	6.601	6.681	6.572	6.591	1,052,184	-0.04(-0.60%)
Dec 04, 2023	6.542	6.631	6.492	6.631	1,694,971	+0.09(+1.37%)
Dec 01, 2023	6.443	6.611	6.423	6.542	1,618,822	+0.08(+1.23%)
Nov 30, 2023	6.453	6.522	6.403	6.462	1,800,432	+0.06(+0.93%)
Nov 29, 2023	6.323	6.462	6.323	6.403	3,230,586	+0.12(+1.90%)
Nov 28, 2023	6.453	6.453	6.274	6.284	727,945	-0.17(-2.62%)
Nov 27, 2023	6.532	6.572	6.383	6.453	1,191,212	-0.10(-1.52%)
Nov 24, 2023	6.621	6.661	6.532	6.552	309,912	-0.06(-0.90%)
Nov 22, 2023	6.492	6.661	6.403	6.611	2,677,042	+0.25(+3.90%)
Nov 21, 2023	6.552	6.552	6.358	6.363	1,188,680	-0.08(-1.23%)
Nov 20, 2023	6.552	6.567	6.423	6.443	1,656,579	-0.09(-1.37%)
Nov 17, 2023	6.621	6.641	6.532	6.532	1,057,430	-0.04(-0.60%)
Nov 16, 2023	6.651	6.651	6.547	6.572	709,501	-0.07(-1.05%)
Nov 15, 2023	6.730	6.775	6.631	6.641	906,548	-0.09(-1.33%)
Nov 14, 2023	6.681	6.740	6.646	6.730	651,753	+0.21(+3.20%)
Nov 13, 2023	6.552	6.616	6.492	6.522	685,663	-0.03(-0.45%)
Nov 10, 2023	6.403	6.582	6.343	6.552	900,237	+0.20(+3.13%)
Nov 09, 2023	6.274	6.472	6.254	6.353	1,054,697	+0.13(+2.07%)
Nov 08, 2023	6.323	6.323	6.194	6.224	555,943	-0.13(-2.03%)
Nov 07, 2023	6.314	6.403	6.274	6.353	857,935	+0.02(+0.31%)
Nov 06, 2023	6.353	6.383	6.279	6.333	539,162	-0.01(-0.16%)
Nov 03, 2023	6.314	6.422	6.240	6.343	1,807,544	+0.15(+2.39%)
Nov 02, 2023	6.244	6.284	6.156	6.195	845,090	+0.00(+0.00%)
Nov 01, 2023	6.156	6.205	6.069	6.195	853,962	+0.07(+1.13%)
Oct 31, 2023	6.235	6.254	6.091	6.126	1,153,244	-0.13(-2.05%)
Oct 30, 2023	6.156	6.314	6.131	6.254	1,031,870	+0.12(+1.93%)
Oct 27, 2023	6.412	6.432	5.988	6.136	1,760,669	-0.36(-5.48%)
Oct 26, 2023	6.541	6.620	6.482	6.491	802,734	-0.01(-0.15%)
Oct 25, 2023	6.561	6.580	6.487	6.501	560,014	-0.10(-1.50%)
Oct 24, 2023	6.600	6.768	6.580	6.600	1,408,702	+0.08(+1.21%)
Oct 23, 2023	6.659	6.729	6.521	6.521	901,079	-0.16(-2.37%)
Oct 20, 2023	6.659	6.748	6.590	6.679	1,095,104	+0.05(+0.75%)
Oct 19, 2023	6.748	6.773	6.630	6.630	780,124	-0.17(-2.47%)
Oct 18, 2023	6.827	6.837	6.768	6.798	661,462	-0.09(-1.29%)
Oct 17, 2023	6.897	6.961	6.867	6.887	664,533	+0.02(+0.29%)
Oct 16, 2023	6.867	6.951	6.832	6.867	888,430	+0.12(+1.76%)
Oct 13, 2023	6.768	6.798	6.645	6.748	690,717	-0.01(-0.15%)
Oct 12, 2023	6.847	6.847	6.709	6.758	592,988	-0.17(-2.43%)
Oct 11, 2023	6.887	6.995	6.860	6.926	701,055	+0.10(+1.45%)
Oct 10, 2023	6.916	6.951	6.827	6.827	901,966	-0.07(-1.00%)
Oct 09, 2023	6.916	6.946	6.867	6.897	511,279	-0.05(-0.71%)
Oct 06, 2023	6.966	7.030	6.916	6.946	785,904	-0.05(-0.71%)
Oct 05, 2023	7.015	7.015	6.897	6.995	719,810	+0.02(+0.28%)
Oct 04, 2023	7.094	7.144	6.832	6.976	1,442,583	+0.31(+4.59%)
Oct 03, 2023	6.877	6.877	6.620	6.669	2,094,440	-0.25(-3.57%)
Oct 02, 2023	6.926	6.976	6.887	6.916	1,362,580	+0.00(+0.00%)
Sep 29, 2023	7.065	7.075	6.902	6.916	998,939	-0.11(-1.55%)
Sep 28, 2023	6.897	7.410	6.877	7.025	2,534,221	+0.18(+2.60%)
Sep 27, 2023	6.738	6.882	6.738	6.847	1,065,027	+0.11(+1.61%)
Sep 26, 2023	6.936	6.951	6.659	6.738	949,694	-0.21(-2.99%)
Sep 25, 2023	6.946	6.990	6.946	6.946	469,695	-0.06(-0.85%)
Sep 22, 2023	7.104	7.144	6.995	7.005	448,852	-0.11(-1.53%)
Sep 21, 2023	7.065	7.193	6.966	7.114	716,422	+0.02(+0.28%)
Sep 20, 2023	7.084	7.134	7.074	7.094	398,630	+0.01(+0.14%)
Sep 19, 2023	7.104	7.124	7.055	7.084	597,523	+0.00(+0.00%)
Sep 18, 2023	7.124	7.153	7.065	7.084	677,768	-0.04(-0.55%)
Sep 15, 2023	7.045	7.134	6.995	7.124	2,274,064	+0.06(+0.84%)
Sep 14, 2023	7.065	7.104	6.976	7.065	661,756	+0.08(+1.13%)
Sep 13, 2023	7.045	7.055	6.951	6.986	1,152,958	-0.06(-0.84%)
Sep 12, 2023	7.015	7.060	6.961	7.045	1,368,255	+0.04(+0.56%)
Sep 11, 2023	7.055	7.094	6.966	7.005	891,610	-0.05(-0.70%)
Sep 08, 2023	7.144	7.144	7.030	7.055	499,466	-0.08(-1.11%)
Sep 07, 2023	7.134	7.173	7.067	7.134	1,202,680	-0.01(-0.14%)
Sep 06, 2023	7.094	7.144	7.030	7.144	772,643	+0.11(+1.55%)
Sep 05, 2023	7.213	7.302	6.966	7.035	1,517,351	-0.22(-3.00%)
Sep 01, 2023	7.242	7.455	7.223	7.252	1,463,762	+0.04(+0.55%)
Aug 31, 2023	7.183	7.223	7.104	7.213	1,048,549	+0.01(+0.14%)
Aug 30, 2023	7.015	7.282	7.015	7.203	1,813,218	+0.17(+2.39%)
Aug 29, 2023	6.906	7.060	6.897	7.035	868,918	+0.10(+1.42%)
Aug 28, 2023	6.976	6.986	6.902	6.936	848,949	+0.02(+0.29%)
Aug 25, 2023	6.887	6.951	6.827	6.916	817,639	+0.06(+0.86%)
Aug 24, 2023	6.916	6.985	6.822	6.857	664,569	-0.06(-0.86%)
Aug 23, 2023	6.976	6.976	6.897	6.916	1,193,601	-0.02(-0.28%)
Aug 22, 2023	7.015	7.079	6.877	6.936	1,324,920	-0.07(-0.99%)
Aug 21, 2023	7.114	7.124	6.936	7.005	1,631,973	-0.14(-1.94%)
Aug 18, 2023	6.887	7.183	6.887	7.144	1,240,759	+0.19(+2.70%)
Aug 17, 2023	6.857	7.045	6.857	6.956	1,164,577	+0.11(+1.59%)
Aug 16, 2023	6.818	6.867	6.719	6.847	1,451,661	+0.06(+0.87%)
Aug 15, 2023	6.659	6.857	6.630	6.788	2,193,930	+0.08(+1.18%)
Aug 14, 2023	6.580	6.719	6.541	6.709	829,768	+0.09(+1.34%)
Aug 11, 2023	6.551	6.650	6.551	6.620	743,177	+0.03(+0.45%)
Aug 10, 2023	6.551	6.679	6.551	6.590	1,698,004	+0.04(+0.60%)
Aug 09, 2023	6.363	6.575	6.333	6.551	940,675	+0.19(+2.95%)
Aug 08, 2023	6.422	6.482	6.295	6.363	740,755	-0.11(-1.68%)
Aug 07, 2023	6.373	6.501	6.354	6.472	751,304	+0.09(+1.39%)
Aug 04, 2023	6.393	6.477	6.373	6.383	494,677	-0.02(-0.31%)
Aug 03, 2023	6.462	6.516	6.403	6.403	544,811	-0.10(-1.51%)
Aug 02, 2023	6.678	6.708	6.423	6.501	1,144,689	-0.28(-4.06%)
Aug 01, 2023	6.885	6.895	6.757	6.777	811,150	-0.07(-1.01%)
Jul 31, 2023	6.727	7.018	6.668	6.845	2,025,179	+0.21(+3.11%)
Jul 28, 2023	7.111	7.111	6.501	6.639	1,991,168	-0.23(-3.30%)
Jul 27, 2023	6.924	6.983	6.855	6.865	963,261	-0.06(-0.85%)
Jul 26, 2023	6.993	7.052	6.914	6.924	541,394	-0.09(-1.26%)
Jul 25, 2023	6.973	7.022	6.914	7.013	819,755	-0.01(-0.14%)
Jul 24, 2023	7.062	7.082	6.993	7.022	950,927	-0.02(-0.28%)
Jul 21, 2023	7.229	7.229	7.022	7.042	804,007	-0.14(-1.92%)
Jul 20, 2023	7.288	7.298	7.131	7.180	888,172	-0.11(-1.48%)
Jul 19, 2023	7.190	7.308	7.190	7.288	814,247	+0.11(+1.51%)
Jul 18, 2023	7.042	7.190	7.042	7.180	607,640	+0.13(+1.81%)
Jul 17, 2023	6.904	7.072	6.885	7.052	926,534	+0.12(+1.70%)
Jul 14, 2023	6.954	6.983	6.875	6.934	587,297	-0.05(-0.70%)
Jul 13, 2023	6.698	7.013	6.698	6.983	1,076,374	+0.29(+4.26%)
Jul 12, 2023	6.747	6.747	6.683	6.698	1,060,078	+0.03(+0.44%)
Jul 11, 2023	6.708	6.718	6.619	6.668	903,804	-0.05(-0.73%)
Jul 10, 2023	6.688	6.736	6.654	6.718	494,256	+0.01(+0.15%)
Jul 07, 2023	6.698	6.782	6.688	6.708	617,761	+0.02(+0.29%)
Jul 06, 2023	6.659	6.703	6.609	6.688	905,574	-0.04(-0.58%)
Jul 05, 2023	6.678	6.757	6.590	6.727	1,387,839	+0.02(+0.29%)
Jul 03, 2023	6.747	6.796	6.708	6.708	525,142	-0.04(-0.58%)
Jun 30, 2023	6.895	6.914	6.747	6.747	718,031	-0.14(-2.00%)
Jun 29, 2023	6.747	6.885	6.747	6.885	741,617	+0.14(+2.04%)
Jun 28, 2023	6.708	6.757	6.649	6.747	695,470	+0.07(+1.03%)
Jun 27, 2023	6.708	6.737	6.678	6.678	462,897	-0.03(-0.44%)
Jun 26, 2023	6.668	6.757	6.668	6.708	847,329	+0.00(+0.00%)
Jun 23, 2023	6.796	6.821	6.688	6.708	1,282,261	-0.11(-1.59%)
Jun 22, 2023	6.865	6.865	6.772	6.816	1,042,094	-0.07(-1.00%)
Jun 21, 2023	6.767	6.914	6.649	6.885	1,105,625	+0.12(+1.74%)
Jun 20, 2023	6.855	6.875	6.767	6.767	872,937	-0.09(-1.29%)
Jun 16, 2023	7.170	7.239	6.786	6.855	3,466,984	-0.24(-3.33%)
Jun 15, 2023	7.190	7.229	7.027	7.091	1,332,890	-0.10(-1.37%)
Jun 14, 2023	7.249	7.367	7.170	7.190	1,183,643	-0.07(-0.95%)
Jun 13, 2023	7.013	7.268	7.013	7.259	1,354,385	+0.24(+3.36%)
Jun 12, 2023	7.052	7.072	7.003	7.022	1,519,475	-0.02(-0.28%)
Jun 09, 2023	7.121	7.170	7.022	7.042	1,014,236	-0.10(-1.38%)
Jun 08, 2023	7.190	7.249	7.116	7.141	1,050,766	-0.06(-0.82%)
Jun 07, 2023	7.091	7.308	7.091	7.200	1,257,144	+0.12(+1.67%)
Jun 06, 2023	6.904	7.111	6.904	7.082	1,965,958	+0.19(+2.71%)
Jun 05, 2023	6.855	6.924	6.806	6.895	1,008,595	+0.00(+0.00%)
Jun 02, 2023	6.855	6.914	6.826	6.895	938,690	+0.12(+1.74%)
Jun 01, 2023	6.708	6.860	6.659	6.777	1,765,670	+0.09(+1.32%)
May 31, 2023	6.698	6.737	6.649	6.688	1,352,933	-0.02(-0.29%)
May 30, 2023	6.727	6.782	6.659	6.708	1,114,569	-0.02(-0.29%)
May 26, 2023	6.668	6.727	6.649	6.727	811,142	+0.04(+0.59%)
May 25, 2023	6.708	6.767	6.649	6.688	858,139	-0.06(-0.87%)
May 24, 2023	6.845	6.865	6.727	6.747	981,340	-0.10(-1.44%)
May 23, 2023	6.855	6.924	6.839	6.845	1,344,335	-0.05(-0.71%)
May 22, 2023	6.934	6.968	6.850	6.895	956,647	+0.00(+0.00%)
May 19, 2023	6.954	7.003	6.826	6.895	2,304,043	-0.01(-0.14%)
May 18, 2023	6.875	6.963	6.865	6.904	1,617,872	+0.03(+0.43%)
May 17, 2023	6.944	6.954	6.865	6.875	1,081,961	-0.02(-0.29%)
May 16, 2023	6.914	6.914	6.836	6.895	1,068,596	-0.01(-0.14%)
May 15, 2023	7.003	7.052	6.875	6.904	1,482,964	+0.02(+0.29%)
May 12, 2023	6.904	6.954	6.841	6.885	1,712,902	-0.01(-0.14%)
May 11, 2023	6.580	7.141	6.545	6.895	6,014,819	+0.43(+6.70%)
May 10, 2023	6.600	6.609	6.442	6.462	1,224,659	-0.07(-1.05%)
May 09, 2023	6.373	6.565	6.373	6.531	1,130,136	+0.14(+2.15%)
May 08, 2023	6.422	6.437	6.364	6.393	1,106,471	-0.02(-0.31%)
May 05, 2023	6.295	6.422	6.251	6.413	1,081,731	+0.18(+2.83%)
May 04, 2023	6.109	6.236	6.094	6.236	1,255,726	+0.08(+1.27%)
May 03, 2023	6.099	6.207	6.080	6.158	1,619,128	+0.09(+1.45%)
May 02, 2023	5.982	6.114	5.923	6.070	1,950,367	+0.09(+1.47%)
May 01, 2023	6.119	6.163	5.962	5.982	1,168,513	-0.13(-2.08%)
Apr 28, 2023	6.403	6.403	6.036	6.109	1,753,505	+0.08(+1.30%)
Apr 27, 2023	6.070	6.129	6.011	6.031	1,790,971	-0.02(-0.32%)
Apr 26, 2023	6.070	6.138	6.041	6.050	1,319,956	-0.07(-1.12%)
Apr 25, 2023	6.236	6.280	6.119	6.119	1,103,657	-0.16(-2.50%)
Apr 24, 2023	6.315	6.354	6.256	6.276	1,228,120	-0.08(-1.23%)
Apr 21, 2023	6.403	6.413	6.285	6.354	779,927	-0.05(-0.76%)
Apr 20, 2023	6.305	6.403	6.251	6.403	801,713	+0.09(+1.40%)
Apr 19, 2023	6.315	6.364	6.261	6.315	1,356,584	-0.02(-0.31%)
Apr 18, 2023	6.324	6.403	6.285	6.334	1,841,414	+0.04(+0.62%)
Apr 17, 2023	6.315	6.359	6.231	6.295	1,236,275	+0.01(+0.16%)
Apr 14, 2023	6.207	6.285	6.149	6.285	1,448,950	+0.09(+1.42%)
Apr 13, 2023	6.168	6.207	6.099	6.197	980,856	+0.08(+1.28%)
Apr 12, 2023	6.050	6.168	6.026	6.119	1,559,514	+0.15(+2.46%)
Apr 11, 2023	5.894	6.138	5.884	5.972	2,646,741	+0.18(+3.04%)
Apr 10, 2023	5.786	5.850	5.776	5.796	630,636	-0.03(-0.50%)
Apr 06, 2023	5.776	5.845	5.737	5.825	1,183,971	+0.09(+1.54%)
Apr 05, 2023	5.727	5.747	5.698	5.737	941,913	-0.04(-0.68%)
Apr 04, 2023	5.757	5.806	5.698	5.776	1,400,560	+0.07(+1.20%)
Apr 03, 2023	5.718	5.762	5.649	5.708	1,177,841	-0.03(-0.51%)
Mar 31, 2023	5.698	5.737	5.669	5.737	888,712	+0.07(+1.21%)
Mar 30, 2023	5.678	5.720	5.632	5.669	481,068	+0.02(+0.35%)
Mar 29, 2023	5.639	5.649	5.551	5.649	999,526	+0.01(+0.17%)
Mar 28, 2023	5.649	5.693	5.620	5.639	444,324	-0.05(-0.86%)
Mar 27, 2023	5.786	5.786	5.649	5.688	919,595	+0.00(+0.00%)
Mar 24, 2023	5.531	5.703	5.483	5.688	743,342	+0.12(+2.11%)
Mar 23, 2023	5.571	5.610	5.541	5.571	758,795	+0.00(+0.00%)
Mar 22, 2023	5.649	5.698	5.561	5.571	1,018,414	-0.09(-1.56%)
Mar 21, 2023	5.629	5.757	5.595	5.659	1,633,540	+0.11(+1.94%)
Mar 20, 2023	5.522	5.595	5.512	5.551	989,267	+0.05(+0.89%)
Mar 17, 2023	5.541	5.571	5.414	5.502	3,667,218	-0.10(-1.75%)
Mar 16, 2023	5.522	5.649	5.502	5.600	1,151,977	+0.02(+0.35%)
Mar 15, 2023	5.492	5.590	5.473	5.580	1,354,910	-0.05(-0.87%)
Mar 14, 2023	5.708	5.708	5.605	5.629	1,099,341	+0.10(+1.77%)
Mar 13, 2023	5.590	5.659	5.523	5.531	1,751,176	-0.15(-2.59%)
Mar 10, 2023	5.747	5.815	5.644	5.678	1,294,248	-0.10(-1.70%)
Mar 09, 2023	5.766	5.835	5.698	5.776	1,304,205	+0.03(+0.51%)
Mar 08, 2023	5.708	5.757	5.678	5.747	1,094,168	+0.05(+0.86%)
Mar 07, 2023	5.776	5.786	5.688	5.698	1,150,504	-0.08(-1.36%)
Mar 06, 2023	5.825	5.864	5.762	5.776	1,047,106	-0.06(-1.01%)
Mar 03, 2023	5.874	5.874	5.815	5.835	711,325	-0.01(-0.17%)
Mar 02, 2023	5.855	5.874	5.825	5.845	883,995	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: WT )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(NY: WT )

Historical Prices

Sections

Services

Statesman Examiner