Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynex Inc (NQ: ZYXI )

10.49 +0.15 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 11.56 12.22 11.56 12.00 422,151 +0.55(+4.80%)
Mar 30, 2023 11.79 11.88 11.37 11.45 134,062 -0.30(-2.55%)
Mar 29, 2023 11.81 12.08 11.58 11.75 222,935 +0.04(+0.34%)
Mar 28, 2023 11.51 12.08 11.40 11.71 269,702 +0.33(+2.90%)
Mar 27, 2023 11.01 11.40 10.94 11.38 128,451 +0.39(+3.55%)
Mar 24, 2023 10.58 11.14 10.50 10.99 153,000 +0.32(+3.00%)
Mar 23, 2023 10.85 11.01 10.53 10.67 183,394 -0.10(-0.93%)
Mar 22, 2023 11.12 11.18 10.75 10.77 130,982 -0.34(-3.06%)
Mar 21, 2023 10.54 11.33 10.52 11.11 251,854 +0.63(+6.01%)
Mar 20, 2023 10.51 10.78 10.35 10.48 193,649 -0.02(-0.19%)
Mar 17, 2023 10.69 10.89 10.42 10.50 392,231 -0.26(-2.37%)
Mar 16, 2023 10.84 11.01 10.71 10.76 191,301 -0.24(-2.23%)
Mar 15, 2023 10.81 11.09 10.63 11.00 213,765 -0.12(-1.08%)
Mar 14, 2023 11.01 11.40 10.87 11.12 356,167 +0.18(+1.65%)
Mar 13, 2023 9.970 11.25 9.925 10.94 547,509 +1.41(+14.80%)
Mar 10, 2023 9.690 10.06 9.470 9.530 261,455 -0.13(-1.35%)
Mar 09, 2023 9.660 10.13 9.500 9.660 352,775 +0.00(+0.00%)
Mar 08, 2023 9.850 9.850 9.400 9.660 474,626 -0.10(-1.02%)
Mar 07, 2023 10.52 10.61 9.340 9.760 1,205,088 -2.65(-21.35%)
Mar 06, 2023 12.60 12.78 12.22 12.41 321,019 -0.28(-2.21%)
Mar 03, 2023 12.57 12.80 12.25 12.69 186,569 +0.08(+0.63%)
Mar 02, 2023 12.72 12.74 12.31 12.61 180,859 -0.24(-1.87%)
Mar 01, 2023 12.86 13.12 12.60 12.85 206,177 -0.07(-0.54%)
Feb 28, 2023 12.82 13.12 12.70 12.92 556,991 +0.09(+0.70%)
Feb 27, 2023 12.93 13.07 12.56 12.83 103,200 +0.01(+0.08%)
Feb 24, 2023 12.54 12.82 12.31 12.82 151,754 +0.19(+1.50%)
Feb 23, 2023 12.69 12.97 12.49 12.63 120,614 +0.09(+0.72%)
Feb 22, 2023 12.57 12.76 12.35 12.54 181,246 -0.07(-0.56%)
Feb 21, 2023 12.98 13.00 12.55 12.61 231,930 -0.44(-3.37%)
Feb 17, 2023 12.93 13.20 12.77 13.05 179,582 +0.16(+1.24%)
Feb 16, 2023 12.96 13.12 12.82 12.89 193,698 -0.08(-0.62%)
Feb 15, 2023 12.65 13.00 12.61 12.97 133,916 +0.27(+2.13%)
Feb 14, 2023 12.73 12.81 12.50 12.70 143,199 -0.05(-0.39%)
Feb 13, 2023 12.58 12.88 12.49 12.75 214,393 +0.16(+1.27%)
Feb 10, 2023 12.49 12.65 12.18 12.59 256,986 +0.01(+0.08%)
Feb 09, 2023 12.70 12.95 12.43 12.58 199,213 -0.06(-0.47%)
Feb 08, 2023 12.90 12.98 12.54 12.64 274,128 -0.22(-1.71%)
Feb 07, 2023 12.98 12.98 12.17 12.86 697,898 -0.09(-0.69%)
Feb 06, 2023 13.78 13.96 12.85 12.95 492,768 -0.69(-5.06%)
Feb 03, 2023 14.09 14.69 13.27 13.64 737,226 -0.57(-4.01%)
Feb 02, 2023 14.19 14.66 14.08 14.21 243,529 -0.02(-0.14%)
Feb 01, 2023 14.15 14.39 13.86 14.23 304,748 +0.10(+0.71%)
Jan 31, 2023 14.04 14.50 13.77 14.13 223,968 -0.05(-0.35%)
Jan 30, 2023 15.23 15.37 14.13 14.18 277,857 -1.17(-7.62%)
Jan 27, 2023 15.22 15.48 15.05 15.35 100,163 +0.05(+0.33%)
Jan 26, 2023 15.84 16.09 15.12 15.30 161,223 -0.47(-2.98%)
Jan 25, 2023 15.67 15.81 15.38 15.77 97,165 +0.04(+0.25%)
Jan 24, 2023 15.25 15.91 15.13 15.73 164,709 +0.52(+3.42%)
Jan 23, 2023 15.48 15.59 15.16 15.21 162,733 -0.20(-1.30%)
Jan 20, 2023 15.42 15.71 15.12 15.41 160,764 +0.20(+1.31%)
Jan 19, 2023 15.03 15.60 14.85 15.21 265,542 +0.00(+0.00%)
Jan 18, 2023 16.79 17.16 15.07 15.21 345,643 -1.53(-9.14%)
Jan 17, 2023 16.62 16.83 16.27 16.74 179,981 -0.06(-0.36%)
Jan 13, 2023 16.62 16.98 16.41 16.80 162,239 +0.18(+1.08%)
Jan 12, 2023 16.34 16.64 16.00 16.62 167,132 +0.32(+1.96%)
Jan 11, 2023 16.56 16.98 16.11 16.30 310,493 -0.24(-1.45%)
Jan 10, 2023 15.59 17.24 15.57 16.54 503,653 +0.89(+5.69%)
Jan 09, 2023 15.79 16.10 15.10 15.65 333,135 +0.00(+0.00%)
Jan 06, 2023 14.55 17.25 14.53 15.65 1,142,525 +1.51(+10.68%)
Jan 05, 2023 14.15 14.26 13.96 14.14 122,800 +0.03(+0.21%)
Jan 04, 2023 13.91 14.24 13.86 14.11 99,751 +0.23(+1.66%)
Jan 03, 2023 14.17 14.48 13.85 13.88 182,633 -0.03(-0.21%)
Dec 30, 2022 13.80 13.98 13.71 13.91 235,576 +0.04(+0.29%)
Dec 29, 2022 13.95 14.20 13.81 13.87 159,746 -0.01(-0.07%)
Dec 28, 2022 13.69 13.90 13.63 13.88 137,733 +0.12(+0.87%)
Dec 27, 2022 14.02 14.09 13.67 13.76 143,698 -0.05(-0.36%)
Dec 23, 2022 13.63 14.07 13.63 13.81 180,392 +0.21(+1.54%)
Dec 22, 2022 13.63 13.97 13.38 13.60 143,993 -0.15(-1.09%)
Dec 21, 2022 13.60 14.08 13.51 13.75 204,851 +0.19(+1.40%)
Dec 20, 2022 13.51 14.01 13.37 13.56 290,734 -0.02(-0.15%)
Dec 19, 2022 13.36 13.91 13.23 13.58 241,578 +0.26(+1.95%)
Dec 16, 2022 13.73 13.82 13.25 13.32 547,238 -0.55(-3.97%)
Dec 15, 2022 14.17 14.50 13.86 13.87 178,371 -0.41(-2.87%)
Dec 14, 2022 13.65 14.40 13.64 14.28 219,680 +0.63(+4.62%)
Dec 13, 2022 14.14 14.31 13.62 13.65 164,130 -0.09(-0.66%)
Dec 12, 2022 13.40 13.93 13.37 13.74 154,057 +0.40(+3.00%)
Dec 09, 2022 13.99 14.11 13.05 13.34 364,778 -0.81(-5.72%)
Dec 08, 2022 13.99 14.20 13.83 14.15 117,003 +0.19(+1.36%)
Dec 07, 2022 13.65 14.06 13.46 13.96 139,656 +0.31(+2.27%)
Dec 06, 2022 13.62 13.80 13.43 13.65 144,680 +0.05(+0.37%)
Dec 05, 2022 13.73 13.73 13.32 13.60 160,673 -0.20(-1.45%)
Dec 02, 2022 13.55 14.00 13.42 13.80 135,891 +0.15(+1.10%)
Dec 01, 2022 13.69 13.99 13.47 13.65 160,365 -0.07(-0.51%)
Nov 30, 2022 13.52 14.06 13.46 13.72 137,613 +0.23(+1.70%)
Nov 29, 2022 13.48 13.62 13.21 13.49 145,337 -0.02(-0.15%)
Nov 28, 2022 13.53 13.76 13.39 13.51 122,689 -0.02(-0.15%)
Nov 25, 2022 13.99 13.99 13.45 13.53 69,642 -0.31(-2.24%)
Nov 23, 2022 13.69 13.93 13.57 13.84 80,139 +0.11(+0.80%)
Nov 22, 2022 13.55 13.84 13.16 13.73 166,261 +0.18(+1.33%)
Nov 21, 2022 13.82 14.04 13.46 13.55 174,753 -0.30(-2.17%)
Nov 18, 2022 14.00 14.55 13.80 13.85 374,052 +0.05(+0.36%)
Nov 17, 2022 13.28 13.87 13.28 13.80 240,446 +0.39(+2.91%)
Nov 16, 2022 13.45 13.60 13.16 13.41 138,030 -0.13(-0.96%)
Nov 15, 2022 13.14 13.69 13.14 13.54 214,673 +0.36(+2.73%)
Nov 14, 2022 12.99 13.49 12.99 13.18 190,452 +0.18(+1.38%)
Nov 11, 2022 13.43 13.45 12.79 13.00 180,395 -0.40(-2.99%)
Nov 10, 2022 13.25 13.46 13.14 13.40 175,308 +0.54(+4.20%)
Nov 09, 2022 12.87 13.17 12.69 12.86 171,262 -0.19(-1.46%)
Nov 08, 2022 13.31 13.33 12.86 13.05 204,338 -0.19(-1.44%)
Nov 07, 2022 12.84 13.29 12.52 13.24 291,369 +0.47(+3.68%)
Nov 04, 2022 12.31 12.80 12.23 12.77 235,030 +0.69(+5.71%)
Nov 03, 2022 12.30 12.31 11.55 12.08 310,163 -0.48(-3.82%)
Nov 02, 2022 12.31 12.91 11.99 12.56 405,874 +0.29(+2.36%)
Nov 01, 2022 11.90 12.44 11.68 12.27 537,333 +0.87(+7.63%)
Oct 31, 2022 10.40 11.50 10.35 11.40 441,698 +0.88(+8.37%)
Oct 28, 2022 9.730 10.90 9.612 10.52 696,018 +1.31(+14.22%)
Oct 27, 2022 9.150 9.210 8.900 9.210 165,774 +0.06(+0.66%)
Oct 26, 2022 9.000 9.335 9.000 9.150 70,465 +0.11(+1.22%)
Oct 25, 2022 8.960 9.340 8.960 9.040 85,182 +0.03(+0.33%)
Oct 24, 2022 9.030 9.140 8.860 9.010 77,389 +0.01(+0.11%)
Oct 21, 2022 8.870 9.100 8.680 9.000 87,002 +0.21(+2.39%)
Oct 20, 2022 8.880 9.105 8.760 8.790 70,645 -0.09(-1.01%)
Oct 19, 2022 8.960 9.220 8.780 8.880 48,439 -0.14(-1.55%)
Oct 18, 2022 9.190 9.450 8.900 9.020 121,101 -0.10(-1.10%)
Oct 17, 2022 8.840 9.170 8.840 9.120 103,540 +0.39(+4.47%)
Oct 14, 2022 9.200 9.280 8.700 8.730 77,535 -0.40(-4.38%)
Oct 13, 2022 8.610 9.202 8.490 9.130 121,947 +0.39(+4.46%)
Oct 12, 2022 8.980 8.980 8.600 8.740 68,242 -0.23(-2.56%)
Oct 11, 2022 8.770 9.020 8.510 8.970 105,147 +0.26(+2.99%)
Oct 10, 2022 8.740 8.910 8.600 8.710 90,143 -0.09(-1.02%)
Oct 07, 2022 9.270 9.400 8.750 8.800 141,339 -0.50(-5.38%)
Oct 06, 2022 9.540 9.680 9.280 9.300 94,588 -0.21(-2.21%)
Oct 05, 2022 9.590 9.720 9.140 9.510 132,646 -0.22(-2.26%)
Oct 04, 2022 9.790 10.05 9.670 9.730 114,334 +0.12(+1.25%)
Oct 03, 2022 9.030 9.820 9.030 9.610 167,499 +0.54(+5.95%)
Sep 30, 2022 9.330 9.720 9.030 9.070 191,352 -0.30(-3.20%)
Sep 29, 2022 9.480 9.680 9.140 9.370 165,501 -0.22(-2.29%)
Sep 28, 2022 8.990 9.610 8.990 9.590 174,483 +0.57(+6.32%)
Sep 27, 2022 8.720 9.220 8.720 9.020 166,172 +0.36(+4.16%)
Sep 26, 2022 8.280 8.855 8.280 8.660 124,402 +0.27(+3.22%)
Sep 23, 2022 8.610 8.730 8.260 8.390 157,614 -0.39(-4.44%)
Sep 22, 2022 9.100 9.130 8.630 8.780 133,354 -0.35(-3.83%)
Sep 21, 2022 9.250 9.680 9.100 9.130 128,326 -0.16(-1.72%)
Sep 20, 2022 9.300 9.525 9.070 9.290 113,912 -0.10(-1.06%)
Sep 19, 2022 9.490 9.650 9.000 9.390 189,810 -0.09(-0.95%)
Sep 16, 2022 9.200 9.520 9.000 9.480 306,039 +0.15(+1.61%)
Sep 15, 2022 9.240 9.700 9.210 9.330 199,461 +0.09(+0.97%)
Sep 14, 2022 9.020 9.310 8.500 9.240 164,785 +0.20(+2.21%)
Sep 13, 2022 9.080 9.190 8.770 9.040 132,850 -0.25(-2.69%)
Sep 12, 2022 9.350 9.450 9.100 9.290 169,585 -0.13(-1.38%)
Sep 09, 2022 9.350 9.520 9.290 9.420 101,627 +0.12(+1.29%)
Sep 08, 2022 9.160 9.340 9.070 9.300 132,338 +0.13(+1.42%)
Sep 07, 2022 8.760 9.170 8.740 9.170 146,400 +0.39(+4.44%)
Sep 06, 2022 8.680 8.945 8.600 8.780 162,814 +0.05(+0.57%)
Sep 02, 2022 9.080 9.110 8.700 8.730 137,652 -0.35(-3.85%)
Sep 01, 2022 8.930 9.080 8.650 9.080 199,503 +0.14(+1.57%)
Aug 31, 2022 8.830 9.330 8.830 8.940 132,409 +0.17(+1.94%)
Aug 30, 2022 8.940 9.160 8.630 8.770 194,829 -0.29(-3.20%)
Aug 29, 2022 9.000 9.190 8.900 9.060 123,184 -0.18(-1.95%)
Aug 26, 2022 9.410 9.410 9.150 9.240 104,848 -0.09(-0.96%)
Aug 25, 2022 9.180 9.400 9.110 9.330 96,358 +0.23(+2.53%)
Aug 24, 2022 9.170 9.360 9.090 9.100 73,185 -0.11(-1.19%)
Aug 23, 2022 9.140 9.290 8.990 9.210 119,650 +0.07(+0.77%)
Aug 22, 2022 9.270 9.270 9.020 9.140 127,024 -0.14(-1.51%)
Aug 19, 2022 9.180 9.375 9.080 9.280 178,024 -0.04(-0.43%)
Aug 18, 2022 9.250 9.400 9.080 9.320 131,989 +0.12(+1.30%)
Aug 17, 2022 9.590 9.590 8.720 9.200 291,349 -0.40(-4.17%)
Aug 16, 2022 9.850 9.960 9.400 9.600 152,150 -0.31(-3.13%)
Aug 15, 2022 9.780 10.05 9.630 9.910 197,578 +0.08(+0.81%)
Aug 12, 2022 9.850 9.890 9.537 9.830 150,392 +0.00(+0.00%)
Aug 11, 2022 9.690 9.890 9.560 9.830 242,666 +0.28(+2.93%)
Aug 10, 2022 9.530 9.640 9.030 9.550 290,338 +0.12(+1.27%)
Aug 09, 2022 9.620 9.930 9.130 9.430 434,296 -0.30(-3.08%)
Aug 08, 2022 9.400 9.750 9.390 9.730 402,484 +0.39(+4.18%)
Aug 05, 2022 8.540 9.390 8.470 9.340 467,265 +0.69(+7.98%)
Aug 04, 2022 8.400 8.650 8.370 8.650 270,558 +0.25(+2.98%)
Aug 03, 2022 8.490 8.747 8.270 8.400 220,836 -0.04(-0.47%)
Aug 02, 2022 8.460 8.800 8.370 8.440 226,491 -0.24(-2.76%)
Aug 01, 2022 8.550 8.800 8.410 8.680 292,277 +0.10(+1.17%)
Jul 29, 2022 7.960 8.790 7.946 8.580 594,164 +0.78(+10.00%)
Jul 28, 2022 7.620 7.840 7.360 7.800 274,719 +0.23(+3.04%)
Jul 27, 2022 7.680 7.695 7.270 7.570 192,665 -0.08(-1.05%)
Jul 26, 2022 7.610 7.770 7.530 7.650 133,028 -0.09(-1.16%)
Jul 25, 2022 7.580 7.780 7.575 7.740 140,054 +0.14(+1.84%)
Jul 22, 2022 7.660 7.830 7.485 7.600 210,099 -0.02(-0.26%)
Jul 21, 2022 7.650 7.650 7.120 7.620 242,439 -0.01(-0.13%)
Jul 20, 2022 7.700 7.930 7.480 7.630 210,147 +0.03(+0.39%)
Jul 19, 2022 7.750 7.800 7.440 7.600 170,569 -0.07(-0.91%)
Jul 18, 2022 7.680 7.890 7.610 7.670 140,187 +0.05(+0.66%)
Jul 15, 2022 7.480 7.730 7.322 7.620 195,612 +0.26(+3.53%)
Jul 14, 2022 7.180 7.390 7.090 7.360 181,709 +0.17(+2.36%)
Jul 13, 2022 7.430 7.430 7.090 7.190 304,531 -0.35(-4.64%)
Jul 12, 2022 7.360 7.620 7.220 7.540 255,140 +0.17(+2.31%)
Jul 11, 2022 7.920 8.120 7.320 7.370 373,024 -0.47(-5.99%)
Jul 08, 2022 8.290 8.306 7.820 7.840 369,811 -0.59(-7.00%)
Jul 07, 2022 8.490 8.780 8.310 8.430 357,667 -0.01(-0.12%)
Jul 06, 2022 8.560 8.680 8.314 8.440 163,671 -0.06(-0.71%)
Jul 05, 2022 8.000 8.530 7.840 8.500 273,193 +0.43(+5.33%)
Jul 01, 2022 7.940 8.200 7.760 8.070 209,691 +0.09(+1.13%)
Jun 30, 2022 7.880 8.220 7.880 7.980 253,648 +0.06(+0.76%)
Jun 29, 2022 8.000 8.020 7.820 7.920 192,396 -0.10(-1.25%)
Jun 28, 2022 8.030 8.170 7.970 8.020 208,478 +0.00(+0.00%)
Jun 27, 2022 7.970 8.125 7.750 8.020 198,939 +0.09(+1.13%)
Jun 24, 2022 7.920 8.350 7.770 7.930 526,060 +0.04(+0.51%)
Jun 23, 2022 6.830 7.930 6.830 7.890 751,602 +0.97(+14.02%)
Jun 22, 2022 8.590 8.750 6.650 6.920 1,845,058 -1.95(-21.98%)
Jun 21, 2022 7.720 9.230 7.650 8.870 1,481,072 +1.27(+16.71%)
Jun 17, 2022 7.520 7.910 7.520 7.600 369,548 +0.10(+1.33%)
Jun 16, 2022 7.600 7.620 7.302 7.500 319,890 -0.23(-2.98%)
Jun 15, 2022 7.670 7.927 7.650 7.730 361,560 +0.07(+0.91%)
Jun 14, 2022 7.450 7.720 7.402 7.660 413,220 +0.21(+2.82%)
Jun 13, 2022 7.990 8.270 7.425 7.450 663,742 -0.65(-8.02%)
Jun 10, 2022 7.720 8.160 7.700 8.100 519,349 +0.30(+3.85%)
Jun 09, 2022 7.740 8.060 7.700 7.800 497,874 +0.22(+2.90%)
Jun 08, 2022 7.490 7.700 7.360 7.580 260,731 +0.06(+0.80%)
Jun 07, 2022 7.090 7.565 7.080 7.520 487,716 +0.37(+5.17%)
Jun 06, 2022 7.180 7.330 6.995 7.150 397,078 +0.01(+0.14%)
Jun 03, 2022 7.050 7.190 6.600 7.140 478,472 -0.01(-0.14%)
Jun 02, 2022 7.000 7.230 6.970 7.150 235,072 +0.18(+2.58%)
Jun 01, 2022 7.450 7.450 6.560 6.970 336,104 -0.32(-4.39%)
May 31, 2022 7.460 7.590 7.250 7.290 919,111 -0.27(-3.57%)
May 27, 2022 7.250 7.640 7.190 7.560 305,982 +0.35(+4.85%)
May 26, 2022 7.140 7.362 7.080 7.210 193,486 +0.10(+1.41%)
May 25, 2022 7.030 7.240 6.990 7.110 175,054 +0.03(+0.42%)
May 24, 2022 7.440 7.452 7.045 7.080 196,817 -0.43(-5.73%)
May 23, 2022 7.350 7.790 7.250 7.510 510,818 +0.26(+3.59%)
May 20, 2022 7.250 7.460 7.030 7.250 306,119 +0.00(+0.00%)
May 19, 2022 6.940 7.350 6.930 7.250 392,248 +0.28(+4.02%)
May 18, 2022 7.310 7.550 6.800 6.970 449,923 -0.50(-6.69%)
May 17, 2022 7.100 7.470 7.080 7.470 340,284 +0.56(+8.10%)
May 16, 2022 7.150 7.268 6.870 6.910 487,853 -0.28(-3.89%)
May 13, 2022 6.740 7.630 6.740 7.190 1,178,814 +0.54(+8.12%)
May 12, 2022 6.010 6.665 6.010 6.650 601,513 +0.56(+9.20%)
May 11, 2022 5.860 6.250 5.840 6.090 444,085 +0.19(+3.22%)
May 10, 2022 6.260 6.480 5.900 5.900 755,401 -0.30(-4.84%)
May 09, 2022 6.090 6.249 5.960 6.200 633,761 -0.04(-0.64%)
May 06, 2022 6.160 6.426 6.090 6.240 343,113 +0.01(+0.16%)
May 05, 2022 6.580 6.820 6.100 6.230 366,140 -0.35(-5.32%)
May 04, 2022 6.520 6.800 6.339 6.580 615,197 +0.06(+0.92%)
May 03, 2022 6.560 6.830 6.140 6.520 440,313 +0.34(+5.50%)
May 02, 2022 6.310 6.336 5.910 6.180 654,142 -0.19(-2.98%)
Apr 29, 2022 6.390 7.100 6.200 6.370 806,207 -0.77(-10.78%)
Apr 28, 2022 6.950 7.205 6.650 7.140 437,925 +0.17(+2.44%)
Apr 27, 2022 6.890 7.300 6.876 6.970 393,331 -0.07(-0.99%)
Apr 26, 2022 7.140 7.170 6.922 7.040 349,184 -0.11(-1.54%)
Apr 25, 2022 6.930 7.220 6.732 7.150 424,257 +0.12(+1.71%)
Apr 22, 2022 7.230 7.230 6.750 7.030 345,966 -0.23(-3.17%)
Apr 21, 2022 7.520 7.667 7.180 7.260 346,092 -0.23(-3.07%)
Apr 20, 2022 7.330 7.620 7.300 7.490 432,833 +0.21(+2.88%)
Apr 19, 2022 7.020 7.390 7.010 7.280 319,556 +0.22(+3.12%)
Apr 18, 2022 7.000 7.210 6.850 7.060 399,650 -0.07(-0.98%)
Apr 14, 2022 7.260 7.650 7.100 7.130 668,987 -0.21(-2.86%)
Apr 13, 2022 6.730 7.540 6.680 7.340 796,642 +0.49(+7.15%)
Apr 12, 2022 6.580 7.090 6.580 6.850 750,912 +0.32(+4.90%)
Apr 11, 2022 6.090 6.570 6.010 6.530 686,487 +0.45(+7.40%)
Apr 08, 2022 6.090 6.350 5.840 6.080 392,090 -0.10(-1.62%)
Apr 07, 2022 5.810 6.470 5.810 6.180 634,302 +0.40(+6.92%)
Apr 06, 2022 5.750 5.800 5.590 5.780 225,921 -0.09(-1.53%)
Apr 05, 2022 6.150 6.160 5.840 5.870 210,987 -0.27(-4.40%)
Apr 04, 2022 6.270 6.270 6.095 6.140 153,032 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.