Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynex Inc (NQ: ZYXI )

10.49 +0.15 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.070 6.300 5.970 6.230 320,140 +0.17(+2.81%)
Mar 30, 2022 6.060 6.240 5.960 6.060 212,815 -0.07(-1.14%)
Mar 29, 2022 6.370 6.370 6.060 6.130 365,630 -0.05(-0.81%)
Mar 28, 2022 6.300 6.610 6.055 6.180 374,455 -0.14(-2.22%)
Mar 25, 2022 6.360 6.470 6.190 6.320 342,415 -0.04(-0.63%)
Mar 24, 2022 6.260 6.410 6.140 6.360 344,834 +0.11(+1.76%)
Mar 23, 2022 5.980 6.520 5.910 6.250 517,600 +0.27(+4.52%)
Mar 22, 2022 5.830 6.120 5.830 5.980 346,504 +0.20(+3.46%)
Mar 21, 2022 5.780 5.965 5.640 5.780 299,393 +0.00(+0.00%)
Mar 18, 2022 5.990 6.190 5.770 5.780 477,582 -0.28(-4.62%)
Mar 17, 2022 5.360 6.070 5.350 6.060 476,898 +0.69(+12.85%)
Mar 16, 2022 5.210 5.530 5.200 5.370 244,751 +0.23(+4.47%)
Mar 15, 2022 5.160 5.210 5.025 5.140 215,982 -0.02(-0.39%)
Mar 14, 2022 5.190 5.250 4.970 5.160 329,126 -0.03(-0.58%)
Mar 11, 2022 5.460 5.460 5.140 5.190 462,527 -0.23(-4.24%)
Mar 10, 2022 5.860 5.860 5.340 5.420 388,069 -0.50(-8.45%)
Mar 09, 2022 5.990 6.060 5.780 5.920 254,120 +0.07(+1.20%)
Mar 08, 2022 5.640 5.990 5.520 5.850 336,235 +0.28(+5.03%)
Mar 07, 2022 5.250 5.810 5.202 5.570 477,284 +0.29(+5.49%)
Mar 04, 2022 5.540 5.540 5.250 5.280 386,521 -0.38(-6.71%)
Mar 03, 2022 5.990 6.000 5.570 5.660 335,434 -0.26(-4.39%)
Mar 02, 2022 6.050 6.130 5.885 5.920 379,083 -0.04(-0.67%)
Mar 01, 2022 6.220 6.450 5.900 5.960 367,096 -0.33(-5.25%)
Feb 28, 2022 6.460 6.530 6.280 6.290 543,190 -0.26(-3.97%)
Feb 25, 2022 6.370 6.605 6.280 6.550 512,129 -0.03(-0.46%)
Feb 24, 2022 5.990 6.710 5.990 6.580 595,192 -0.08(-1.20%)
Feb 23, 2022 6.830 6.930 6.580 6.660 331,195 -0.12(-1.77%)
Feb 22, 2022 6.750 7.080 6.640 6.780 585,193 +0.01(+0.15%)
Feb 18, 2022 6.770 0 +0.61(+9.90%)
Feb 17, 2022 7.180 7.260 5.621 6.160 1,994,240 -1.08(-14.92%)
Feb 16, 2022 7.450 7.450 7.160 7.240 314,322 -0.22(-2.95%)
Feb 15, 2022 7.410 7.690 7.410 7.460 296,203 +0.24(+3.32%)
Feb 14, 2022 7.380 7.490 7.170 7.220 300,249 -0.06(-0.82%)
Feb 11, 2022 7.580 7.580 7.230 7.280 286,378 -0.24(-3.19%)
Feb 10, 2022 7.400 7.815 7.400 7.520 388,592 -0.07(-0.92%)
Feb 09, 2022 7.500 7.605 7.300 7.590 227,115 +0.22(+2.99%)
Feb 08, 2022 7.410 7.550 7.220 7.370 204,716 -0.04(-0.54%)
Feb 07, 2022 7.450 7.645 7.370 7.410 120,951 -0.11(-1.46%)
Feb 04, 2022 7.290 7.620 7.220 7.520 154,611 +0.23(+3.16%)
Feb 03, 2022 7.210 7.550 7.290 284,813 -0.02(-0.27%)
Feb 02, 2022 8.000 8.060 7.265 7.310 253,805 -0.59(-7.47%)
Feb 01, 2022 7.970 7.970 7.680 7.900 299,563 -0.02(-0.25%)
Jan 31, 2022 7.450 7.920 340,765 +0.53(+7.17%)
Jan 28, 2022 7.180 7.400 7.000 7.390 278,812 +0.19(+2.64%)
Jan 27, 2022 7.600 7.670 7.145 7.200 410,248 -0.34(-4.51%)
Jan 26, 2022 8.070 8.090 7.519 7.540 485,885 -0.36(-4.56%)
Jan 25, 2022 7.940 8.190 7.700 7.900 415,162 -0.22(-2.71%)
Jan 24, 2022 7.850 8.180 7.760 8.120 393,523 +0.00(+0.00%)
Jan 21, 2022 8.190 8.439 8.050 8.120 222,091 -0.22(-2.64%)
Jan 20, 2022 8.420 8.750 8.320 8.340 185,300 -0.08(-0.95%)
Jan 19, 2022 8.470 8.809 8.380 8.420 271,777 -0.02(-0.24%)
Jan 18, 2022 8.100 8.540 8.050 8.440 314,970 +0.30(+3.69%)
Jan 14, 2022 8.140 0 -0.26(-3.10%)
Jan 13, 2022 8.400 8.630 8.290 8.400 250,975 -0.02(-0.24%)
Jan 12, 2022 8.630 8.710 8.290 8.420 284,451 -0.18(-2.09%)
Jan 11, 2022 8.840 8.840 8.510 8.600 259,753 -0.21(-2.38%)
Jan 10, 2022 8.460 8.830 8.250 8.810 224,564 +0.34(+4.01%)
Jan 07, 2022 8.900 9.000 8.430 8.470 282,580 -0.41(-4.62%)
Jan 06, 2022 9.260 9.300 8.830 8.880 272,982 -0.42(-4.52%)
Jan 05, 2022 9.270 9.600 9.180 9.300 462,027 +0.27(+3.02%)
Jan 04, 2022 9.360 9.404 8.983 9.027 425,410 -0.23(-2.53%)
Jan 03, 2022 9.108 9.360 8.960 9.261 386,623 +0.29(+3.21%)
Dec 31, 2021 9.135 9.306 8.946 8.973 268,374 -0.23(-2.54%)
Dec 30, 2021 8.892 9.405 8.865 9.207 335,505 +0.23(+2.61%)
Dec 29, 2021 9.054 9.072 8.748 8.973 317,400 -0.07(-0.80%)
Dec 28, 2021 9.378 9.423 8.955 9.045 251,742 -0.39(-4.10%)
Dec 27, 2021 9.738 9.810 9.380 9.432 301,082 -0.43(-4.38%)
Dec 23, 2021 9.585 10.21 9.468 9.864 505,863 +0.35(+3.69%)
Dec 22, 2021 9.243 9.756 9.243 9.513 485,275 +0.37(+4.04%)
Dec 21, 2021 8.901 9.270 8.856 9.144 260,603 +0.34(+3.89%)
Dec 20, 2021 8.730 8.919 8.559 8.802 241,404 -0.01(-0.10%)
Dec 17, 2021 8.721 9.045 8.370 8.811 697,984 -0.04(-0.51%)
Dec 16, 2021 9.063 9.225 8.829 8.856 292,142 -0.17(-1.89%)
Dec 15, 2021 8.505 9.036 8.415 9.027 354,678 +0.51(+6.03%)
Dec 14, 2021 8.793 8.892 8.433 8.514 579,653 -0.38(-4.25%)
Dec 13, 2021 9.837 9.855 8.613 8.892 1,273,835 -1.22(-12.02%)
Dec 10, 2021 11.08 11.15 9.855 10.11 855,360 -0.89(-8.10%)
Dec 09, 2021 11.33 11.61 10.95 11.00 186,854 -0.40(-3.48%)
Dec 08, 2021 11.45 11.79 11.35 11.39 130,374 -0.04(-0.39%)
Dec 07, 2021 11.19 11.60 11.17 11.44 161,646 +0.40(+3.59%)
Dec 06, 2021 10.60 11.13 10.36 11.04 134,771 +0.38(+3.54%)
Dec 03, 2021 11.30 11.30 10.51 10.67 262,074 -0.61(-5.43%)
Dec 02, 2021 11.55 11.69 11.19 11.28 216,891 -0.27(-2.34%)
Dec 01, 2021 11.74 12.00 11.36 11.55 262,977 +0.03(+0.23%)
Nov 30, 2021 11.40 11.62 11.14 11.52 344,545 +0.08(+0.71%)
Nov 29, 2021 11.68 11.78 11.30 11.44 233,704 -0.13(-1.17%)
Nov 26, 2021 11.69 11.79 11.35 11.57 197,725 -0.23(-1.91%)
Nov 24, 2021 12.19 12.29 11.80 11.80 279,661 -0.47(-3.81%)
Nov 23, 2021 12.92 12.93 12.15 12.27 427,171 -0.77(-5.93%)
Nov 22, 2021 13.07 13.17 12.58 13.04 261,387 -0.08(-0.62%)
Nov 19, 2021 13.21 13.55 13.10 13.12 183,762 -0.22(-1.62%)
Nov 18, 2021 13.62 13.36 13.26 13.34 350,320 -0.30(-2.18%)
Nov 17, 2021 13.48 14.09 13.42 13.64 378,894 +0.13(+1.00%)
Nov 16, 2021 13.07 13.71 13.07 13.50 325,656 +0.31(+2.32%)
Nov 15, 2021 13.17 13.40 12.97 13.19 184,575 +0.05(+0.41%)
Nov 12, 2021 13.19 13.42 13.10 13.14 245,197 -0.02(-0.14%)
Nov 11, 2021 12.85 13.33 12.74 13.16 370,618 +0.31(+2.45%)
Nov 10, 2021 12.69 12.84 331,713 +0.18(+1.42%)
Nov 09, 2021 12.79 12.92 12.52 12.66 243,158 -0.15(-1.19%)
Nov 08, 2021 12.72 12.98 12.56 12.82 269,861 +0.15(+1.21%)
Nov 05, 2021 12.80 13.01 12.33 12.66 288,812 -0.13(-0.99%)
Nov 04, 2021 12.38 13.05 12.38 12.79 550,676 +0.32(+2.60%)
Nov 03, 2021 10.98 12.54 10.90 12.47 906,572 +1.19(+10.54%)
Nov 02, 2021 11.33 11.38 11.08 11.28 221,788 -0.05(-0.48%)
Nov 01, 2021 11.30 11.60 11.28 11.33 316,224 +0.05(+0.48%)
Oct 29, 2021 11.07 11.31 10.95 11.28 142,887 +0.15(+1.38%)
Oct 28, 2021 10.85 11.48 10.85 11.12 246,695 +0.26(+2.40%)
Oct 27, 2021 11.21 11.21 10.85 10.86 142,244 -0.27(-2.43%)
Oct 26, 2021 11.24 11.13 205,318 -0.05(-0.48%)
Oct 25, 2021 11.11 11.24 10.94 11.19 88,570 +0.10(+0.89%)
Oct 22, 2021 11.05 11.17 11.01 11.09 110,361 -0.01(-0.08%)
Oct 21, 2021 11.34 11.36 11.06 11.10 197,702 -0.21(-1.83%)
Oct 20, 2021 11.39 11.61 11.29 11.30 131,899 +0.03(+0.24%)
Oct 19, 2021 10.92 11.37 10.85 11.28 208,311 +0.42(+3.90%)
Oct 18, 2021 10.89 10.92 10.51 10.85 215,049 -0.01(-0.08%)
Oct 15, 2021 11.25 11.69 10.81 10.86 456,839 -0.23(-2.11%)
Oct 14, 2021 10.65 11.40 10.52 11.10 526,625 +0.70(+6.75%)
Oct 13, 2021 10.38 10.98 10.37 10.40 666,483 +0.24(+2.39%)
Oct 12, 2021 10.06 10.20 9.999 10.15 143,710 +0.10(+0.98%)
Oct 11, 2021 10.03 10.31 9.909 10.05 211,783 +0.01(+0.09%)
Oct 08, 2021 10.13 10.19 9.999 10.04 119,448 -0.05(-0.53%)
Oct 07, 2021 9.999 10.33 9.954 10.10 162,642 +0.12(+1.17%)
Oct 06, 2021 9.864 10.02 9.855 9.981 155,961 +0.05(+0.54%)
Oct 05, 2021 9.693 9.927 9.693 9.927 246,899 +0.18(+1.85%)
Oct 04, 2021 9.911 9.911 9.594 9.747 544,554 -0.26(-2.61%)
Oct 01, 2021 10.18 10.28 9.648 10.01 523,335 -0.24(-2.37%)
Sep 30, 2021 10.48 10.59 10.22 10.25 255,056 -0.17(-1.64%)
Sep 29, 2021 10.66 10.79 10.40 10.42 197,057 -0.19(-1.78%)
Sep 28, 2021 10.71 10.71 10.46 10.61 214,151 -0.15(-1.42%)
Sep 27, 2021 10.78 10.85 10.60 10.76 278,017 +0.01(+0.08%)
Sep 24, 2021 11.05 11.06 10.73 10.76 232,164 -0.35(-3.16%)
Sep 23, 2021 11.28 11.28 10.98 11.11 158,074 -0.10(-0.88%)
Sep 22, 2021 11.37 11.46 11.15 11.21 184,805 +0.02(+0.16%)
Sep 21, 2021 11.12 11.54 11.12 11.19 271,921 +0.10(+0.89%)
Sep 20, 2021 11.20 11.42 11.07 11.09 239,464 -0.24(-2.14%)
Sep 17, 2021 11.13 11.42 10.95 11.33 417,086 +0.29(+2.61%)
Sep 16, 2021 10.87 11.20 10.77 11.04 228,176 +0.07(+0.66%)
Sep 15, 2021 11.03 11.15 10.71 10.97 329,833 -0.05(-0.49%)
Sep 14, 2021 11.31 11.31 10.88 11.03 275,643 -0.29(-2.55%)
Sep 13, 2021 11.35 11.53 11.15 11.31 175,135 -0.04(-0.32%)
Sep 10, 2021 11.52 11.56 11.23 11.35 319,940 -0.14(-1.25%)
Sep 09, 2021 11.56 11.82 11.43 11.49 282,744 -0.12(-1.01%)
Sep 08, 2021 11.82 11.91 11.48 11.61 257,327 -0.20(-1.68%)
Sep 07, 2021 11.82 11.95 11.61 11.81 310,610 -0.05(-0.46%)
Sep 03, 2021 12.21 12.21 11.70 11.86 417,942 -0.33(-2.73%)
Sep 02, 2021 12.16 12.41 12.02 12.20 185,092 +0.16(+1.35%)
Sep 01, 2021 12.11 12.35 11.97 12.03 170,079 -0.04(-0.30%)
Aug 31, 2021 12.04 12.26 12.00 12.07 237,528 +0.03(+0.22%)
Aug 30, 2021 12.06 12.23 11.93 12.04 193,414 +0.02(+0.15%)
Aug 27, 2021 11.96 12.20 11.75 12.02 343,565 +0.07(+0.60%)
Aug 26, 2021 12.38 12.56 11.86 11.95 278,562 -0.53(-4.25%)
Aug 25, 2021 12.56 12.69 12.44 12.48 177,369 -0.04(-0.36%)
Aug 24, 2021 12.65 12.76 12.40 12.53 106,843 -0.06(-0.50%)
Aug 23, 2021 12.35 12.80 12.27 12.59 255,300 +0.36(+2.94%)
Aug 20, 2021 11.54 12.37 11.49 12.23 273,860 +0.57(+4.86%)
Aug 19, 2021 11.75 12.00 11.65 11.66 251,174 -0.17(-1.44%)
Aug 18, 2021 11.94 11.98 11.41 11.84 352,086 -0.04(-0.38%)
Aug 17, 2021 12.20 12.28 11.66 11.88 429,113 -0.40(-3.30%)
Aug 16, 2021 12.74 12.76 12.20 12.29 315,903 -0.49(-3.81%)
Aug 13, 2021 12.79 12.86 12.47 12.77 319,280 -0.06(-0.49%)
Aug 12, 2021 13.28 13.29 12.67 12.83 332,094 -0.47(-3.52%)
Aug 11, 2021 13.29 13.33 13.04 13.30 159,035 -0.03(-0.20%)
Aug 10, 2021 13.11 13.44 12.98 13.33 258,758 +0.22(+1.65%)
Aug 09, 2021 13.50 13.53 12.74 13.11 460,809 -0.29(-2.15%)
Aug 06, 2021 13.23 14.08 13.21 13.40 1,630,554 +0.32(+2.41%)
Aug 05, 2021 13.25 13.53 12.98 13.09 291,437 -0.26(-1.96%)
Aug 04, 2021 13.41 13.82 13.13 13.35 280,425 -0.08(-0.60%)
Aug 03, 2021 13.23 13.68 12.60 13.43 441,968 +0.20(+1.50%)
Aug 02, 2021 12.65 13.41 12.01 13.23 844,263 +0.73(+5.83%)
Jul 30, 2021 13.28 13.51 12.32 12.50 1,692,763 -2.57(-17.03%)
Jul 29, 2021 15.58 15.67 15.02 15.07 203,134 -0.43(-2.79%)
Jul 28, 2021 15.23 15.65 14.92 15.50 138,404 +0.30(+1.95%)
Jul 27, 2021 15.35 15.55 14.97 15.20 182,927 -0.17(-1.11%)
Jul 26, 2021 15.20 16.10 14.97 15.37 328,492 +0.22(+1.49%)
Jul 23, 2021 15.43 15.57 14.90 15.15 143,047 -0.29(-1.87%)
Jul 22, 2021 15.02 15.65 14.99 15.44 216,790 +0.44(+2.94%)
Jul 21, 2021 15.06 15.35 14.39 14.99 226,193 -0.23(-1.54%)
Jul 20, 2021 14.96 15.61 14.74 15.23 362,104 +0.34(+2.30%)
Jul 19, 2021 14.54 15.64 14.54 14.89 995,359 -0.24(-1.61%)
Jul 16, 2021 14.22 15.19 14.21 15.13 866,631 +1.46(+10.67%)
Jul 15, 2021 12.91 14.00 12.74 13.67 616,280 +0.83(+6.45%)
Jul 14, 2021 13.06 13.24 12.69 12.84 201,035 -0.24(-1.86%)
Jul 13, 2021 13.18 13.71 12.96 13.09 314,277 -0.06(-0.48%)
Jul 12, 2021 13.32 13.41 13.00 13.15 338,958 -0.13(-1.02%)
Jul 09, 2021 13.61 13.79 13.10 13.28 203,070 -0.17(-1.27%)
Jul 08, 2021 13.35 13.64 13.10 13.46 231,261 -0.22(-1.58%)
Jul 07, 2021 14.41 14.50 13.61 13.67 318,071 -0.54(-3.80%)
Jul 06, 2021 14.76 14.92 14.15 14.21 255,022 -0.58(-3.90%)
Jul 02, 2021 15.17 15.19 14.63 14.79 217,195 -0.23(-1.56%)
Jul 01, 2021 14.66 15.65 14.61 15.02 835,934 +1.04(+7.47%)
Jun 30, 2021 13.99 14.25 13.74 13.98 145,616 -0.11(-0.77%)
Jun 29, 2021 14.36 14.49 14.05 14.09 125,737 -0.21(-1.45%)
Jun 28, 2021 14.36 14.54 14.14 14.29 152,024 -0.07(-0.50%)
Jun 25, 2021 14.46 14.72 14.30 14.36 286,999 -0.09(-0.62%)
Jun 24, 2021 14.37 14.70 14.37 14.45 169,363 +0.16(+1.13%)
Jun 23, 2021 14.07 14.41 13.95 14.29 174,475 +0.28(+1.99%)
Jun 22, 2021 13.99 14.06 13.55 14.01 122,129 -0.04(-0.32%)
Jun 21, 2021 14.28 14.36 13.98 14.06 166,367 -0.18(-1.26%)
Jun 18, 2021 13.64 14.29 13.56 14.24 285,574 +0.49(+3.53%)
Jun 17, 2021 13.37 13.91 13.33 13.75 173,185 +0.24(+1.80%)
Jun 16, 2021 13.73 13.95 13.43 13.51 181,840 -0.32(-2.28%)
Jun 15, 2021 14.30 14.40 13.72 13.82 190,073 -0.54(-3.76%)
Jun 14, 2021 14.19 14.67 14.19 14.36 239,203 +0.21(+1.46%)
Jun 11, 2021 14.51 14.81 14.13 14.16 204,519 -0.30(-2.05%)
Jun 10, 2021 14.48 14.64 14.29 14.45 145,247 -0.02(-0.12%)
Jun 09, 2021 14.40 14.70 14.33 14.47 187,136 -0.02(-0.12%)
Jun 08, 2021 14.26 14.58 14.13 14.49 158,854 +0.31(+2.22%)
Jun 07, 2021 14.11 14.44 14.00 14.18 222,696 +0.02(+0.13%)
Jun 04, 2021 14.14 14.40 14.01 14.16 189,126 +0.08(+0.58%)
Jun 03, 2021 13.58 14.27 13.54 14.08 232,397 +0.32(+2.36%)
Jun 02, 2021 14.16 14.16 13.73 13.75 167,508 -0.36(-2.55%)
Jun 01, 2021 13.73 14.31 13.47 14.11 271,980 +0.41(+3.02%)
May 28, 2021 13.51 14.31 13.50 13.70 255,581 +0.05(+0.40%)
May 27, 2021 13.13 13.72 12.92 13.64 355,969 +0.55(+4.19%)
May 26, 2021 12.78 13.15 12.78 13.10 249,425 +0.38(+2.97%)
May 25, 2021 13.23 13.32 12.69 12.72 234,691 -0.50(-3.81%)
May 24, 2021 13.30 13.55 13.21 13.22 266,588 -0.08(-0.61%)
May 21, 2021 13.13 13.50 13.08 13.30 196,827 +0.05(+0.41%)
May 20, 2021 12.81 13.34 12.70 13.25 241,570 +0.42(+3.30%)
May 19, 2021 12.69 12.83 12.39 12.83 184,003 -0.14(-1.11%)
May 18, 2021 12.57 13.17 12.45 12.97 258,026 +0.53(+4.27%)
May 17, 2021 12.35 12.65 12.20 12.44 204,050 -0.04(-0.36%)
May 14, 2021 12.25 12.61 11.90 12.48 250,221 +0.35(+2.89%)
May 13, 2021 12.55 12.72 11.95 12.13 459,175 -0.43(-3.44%)
May 12, 2021 12.62 12.78 12.42 12.56 229,521 -0.07(-0.57%)
May 11, 2021 12.22 12.86 12.16 12.64 292,412 -0.04(-0.35%)
May 10, 2021 12.87 13.14 12.56 12.68 189,418 -0.30(-2.29%)
May 07, 2021 12.76 13.10 12.69 12.98 192,958 +0.21(+1.62%)
May 06, 2021 12.74 12.93 12.44 12.77 312,766 +0.05(+0.42%)
May 05, 2021 12.88 13.11 12.47 12.72 317,103 -0.15(-1.19%)
May 04, 2021 13.04 13.04 12.39 12.87 378,594 -0.30(-2.26%)
May 03, 2021 13.32 13.54 13.01 13.17 408,732 -0.13(-0.95%)
Apr 30, 2021 14.20 14.49 12.97 13.29 796,309 -1.13(-7.86%)
Apr 29, 2021 14.70 14.81 14.28 14.43 412,878 -0.21(-1.41%)
Apr 28, 2021 14.50 14.89 14.40 14.63 241,654 +0.04(+0.25%)
Apr 27, 2021 14.63 14.76 14.36 14.60 182,475 -0.13(-0.86%)
Apr 26, 2021 14.59 14.90 14.40 14.72 282,942 +0.16(+1.11%)
Apr 23, 2021 14.56 14.93 14.54 14.56 284,435 +0.05(+0.37%)
Apr 22, 2021 14.06 14.85 13.98 14.51 542,914 +0.47(+3.33%)
Apr 21, 2021 13.41 14.12 13.35 14.04 321,579 +0.70(+5.26%)
Apr 20, 2021 13.79 13.90 13.12 13.34 394,676 -0.62(-4.45%)
Apr 19, 2021 13.70 14.19 13.52 13.96 350,050 +0.13(+0.98%)
Apr 16, 2021 13.94 13.95 13.52 13.82 178,105 +0.03(+0.20%)
Apr 15, 2021 13.94 13.98 13.61 13.80 180,476 +0.13(+0.92%)
Apr 14, 2021 13.55 13.92 13.54 13.67 319,828 +0.14(+1.06%)
Apr 13, 2021 13.81 13.89 13.28 13.53 377,331 -0.24(-1.76%)
Apr 12, 2021 14.07 14.24 13.46 13.77 302,813 -0.31(-2.24%)
Apr 09, 2021 13.69 14.10 13.62 14.09 301,657 +0.36(+2.62%)
Apr 08, 2021 13.41 13.77 13.28 13.73 192,764 +0.42(+3.18%)
Apr 07, 2021 13.71 13.95 13.19 13.30 255,270 -0.46(-3.34%)
Apr 06, 2021 13.84 13.88 13.37 13.76 318,990 -0.08(-0.59%)
Apr 05, 2021 14.04 14.09 13.53 13.84 190,609 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.