Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.52	10.64	10.19	10.19	86,104	-0.41(-3.88%)
Oct 28, 2022	10.47	10.64	10.43	10.60	78,016	+0.19(+1.79%)
Oct 27, 2022	10.50	10.54	10.29	10.41	75,252	-0.04(-0.37%)
Oct 26, 2022	10.60	10.64	10.45	10.45	55,587	-0.12(-1.11%)
Oct 25, 2022	10.39	10.69	10.31	10.57	266,783	+0.18(+1.70%)
Oct 24, 2022	10.29	10.46	10.19	10.39	88,562	+0.12(+1.15%)
Oct 21, 2022	10.06	10.37	10.06	10.28	66,006	+0.16(+1.55%)
Oct 20, 2022	10.22	10.52	10.06	10.12	259,096	-0.11(-1.05%)
Oct 19, 2022	10.23	10.35	10.17	10.23	137,470	-0.05(-0.48%)
Oct 18, 2022	10.33	10.40	10.19	10.28	146,131	+0.16(+1.55%)
Oct 17, 2022	10.25	10.29	10.09	10.12	163,312	-0.01(-0.10%)
Oct 14, 2022	10.28	10.33	10.12	10.13	150,212	-0.07(-0.67%)
Oct 13, 2022	9.816	10.21	9.738	10.20	149,295	+0.16(+1.56%)
Oct 12, 2022	10.02	10.17	9.983	10.04	98,604	-0.03(-0.29%)
Oct 11, 2022	10.21	10.21	9.885	10.07	254,173	-0.18(-1.72%)
Oct 10, 2022	10.42	10.42	10.22	10.25	98,653	-0.17(-1.60%)
Oct 07, 2022	10.61	10.66	10.33	10.41	56,488	-0.25(-2.39%)
Oct 06, 2022	10.74	10.87	10.60	10.67	44,639	-0.10(-0.91%)
Oct 05, 2022	10.64	10.85	10.64	10.77	54,112	-0.07(-0.63%)
Oct 04, 2022	10.67	10.84	10.61	10.84	93,946	+0.33(+3.17%)
Oct 03, 2022	10.30	10.57	10.22	10.50	170,209	+0.19(+1.81%)
Sep 30, 2022	10.18	10.35	10.12	10.32	1,040,820	+0.17(+1.64%)
Sep 29, 2022	10.28	10.34	10.09	10.15	161,505	-0.26(-2.45%)
Sep 28, 2022	10.35	10.49	10.16	10.40	97,742	+0.12(+1.14%)
Sep 27, 2022	10.58	10.61	10.24	10.29	193,166	-0.21(-1.96%)
Sep 26, 2022	10.49	10.66	10.41	10.49	339,290	+0.09(+0.85%)
Sep 23, 2022	10.47	10.50	10.21	10.40	273,437	-0.10(-0.93%)
Sep 22, 2022	11.01	11.01	10.50	10.50	106,558	-0.53(-4.80%)
Sep 21, 2022	10.90	11.21	10.84	11.03	91,144	+0.22(+1.99%)
Sep 20, 2022	11.05	11.05	10.77	10.82	247,822	-0.27(-2.48%)
Sep 19, 2022	11.14	11.21	11.02	11.09	92,654	-0.12(-1.05%)
Sep 16, 2022	11.15	11.22	11.00	11.21	277,737	-0.04(-0.35%)
Sep 15, 2022	11.35	11.51	11.18	11.25	97,606	-0.20(-1.71%)
Sep 14, 2022	11.36	11.65	11.31	11.44	246,429	+0.10(+0.86%)
Sep 13, 2022	11.61	11.72	11.32	11.35	240,805	-0.43(-3.66%)
Sep 12, 2022	11.76	11.94	11.74	11.78	101,605	+0.12(+1.01%)
Sep 09, 2022	11.74	11.85	11.64	11.66	90,237	-0.01(-0.08%)
Sep 08, 2022	11.81	11.90	11.55	11.67	92,191	-0.24(-1.98%)
Sep 07, 2022	11.40	11.94	11.39	11.90	207,854	+0.41(+3.58%)
Sep 06, 2022	11.93	12.07	11.23	11.49	359,047	-0.54(-4.48%)
Sep 02, 2022	12.08	12.27	11.94	12.03	72,309	-0.05(-0.41%)
Sep 01, 2022	12.22	12.33	11.88	12.08	123,458	-0.16(-1.28%)
Aug 31, 2022	12.59	12.73	12.21	12.24	261,656	+0.01(+0.08%)
Aug 30, 2022	12.60	12.67	12.18	12.23	114,278	-0.24(-1.89%)
Aug 29, 2022	12.70	12.93	12.43	12.46	179,200	-0.26(-2.08%)
Aug 26, 2022	12.72	13.00	12.47	12.73	273,882	+0.30(+2.45%)
Aug 25, 2022	12.47	12.63	12.32	12.42	97,421	+0.01(+0.08%)
Aug 24, 2022	12.33	12.50	12.23	12.41	146,063	-0.01(-0.08%)
Aug 23, 2022	12.58	12.65	12.37	12.42	92,790	-0.09(-0.70%)
Aug 22, 2022	12.61	12.65	12.41	12.51	135,884	-0.20(-1.54%)
Aug 19, 2022	13.05	13.05	12.67	12.71	84,329	-0.40(-3.06%)
Aug 18, 2022	12.88	13.11	12.77	13.11	141,280	+0.21(+1.59%)
Aug 17, 2022	12.73	12.94	12.56	12.90	166,566	+0.10(+0.76%)
Aug 16, 2022	12.83	13.14	12.67	12.81	229,990	+0.07(+0.54%)
Aug 15, 2022	13.23	13.48	12.70	12.74	236,552	-0.37(-2.84%)
Aug 12, 2022	12.32	13.26	12.23	13.11	492,992	+1.13(+9.39%)
Aug 11, 2022	12.22	12.33	11.96	11.98	116,513	-0.12(-0.97%)
Aug 10, 2022	11.98	12.13	11.98	12.10	52,324	+0.16(+1.31%)
Aug 09, 2022	11.95	11.96	11.79	11.95	66,533	+0.07(+0.58%)
Aug 08, 2022	11.93	12.07	11.83	11.88	33,822	+0.03(+0.25%)
Aug 05, 2022	11.92	12.06	11.79	11.85	26,842	-0.12(-0.98%)
Aug 04, 2022	11.94	12.02	11.78	11.96	44,980	+0.01(+0.08%)
Aug 03, 2022	11.69	11.97	11.69	11.96	100,850	+0.21(+1.75%)
Aug 02, 2022	11.92	11.96	11.68	11.75	89,691	-0.18(-1.48%)
Aug 01, 2022	11.57	11.96	11.51	11.93	318,593	+0.35(+3.04%)
Jul 29, 2022	11.57	11.67	11.45	11.57	82,870	+0.06(+0.51%)
Jul 28, 2022	11.51	11.64	11.37	11.51	119,910	+0.08(+0.68%)
Jul 27, 2022	11.34	11.47	11.25	11.44	81,100	+0.19(+1.65%)
Jul 26, 2022	11.34	11.34	11.13	11.25	72,071	-0.03(-0.26%)
Jul 25, 2022	11.40	11.40	11.10	11.28	136,313	-0.17(-1.45%)
Jul 22, 2022	11.60	11.60	11.30	11.45	82,788	-0.21(-1.76%)
Jul 21, 2022	11.66	11.75	11.56	11.65	80,373	+0.01(+0.08%)
Jul 20, 2022	11.59	11.77	11.48	11.64	351,662	-0.01(-0.08%)
Jul 19, 2022	11.75	11.91	11.52	11.65	274,293	-0.06(-0.50%)
Jul 18, 2022	11.80	11.84	11.53	11.71	114,636	+0.04(+0.34%)
Jul 15, 2022	11.35	11.67	11.29	11.67	70,881	+0.47(+4.19%)
Jul 14, 2022	11.13	11.23	10.92	11.20	61,649	-0.05(-0.43%)
Jul 13, 2022	11.49	11.53	11.21	11.25	37,020	-0.34(-2.95%)
Jul 12, 2022	11.51	11.79	11.45	11.59	59,806	+0.10(+0.85%)
Jul 11, 2022	11.64	11.64	11.32	11.50	43,205	-0.16(-1.34%)
Jul 08, 2022	11.84	11.84	11.50	11.65	37,468	-0.15(-1.24%)
Jul 07, 2022	11.59	11.90	11.46	11.80	82,730	+0.30(+2.64%)
Jul 06, 2022	11.52	11.59	11.42	11.50	145,679	-0.11(-0.93%)
Jul 05, 2022	10.99	11.60	10.91	11.60	146,164	+0.43(+3.85%)
Jul 01, 2022	10.85	11.19	10.84	11.17	70,708	+0.29(+2.70%)
Jun 30, 2022	10.56	10.88	10.49	10.88	93,994	+0.15(+1.37%)
Jun 29, 2022	11.00	11.00	10.53	10.73	122,985	-0.28(-2.58%)
Jun 28, 2022	10.77	11.02	10.55	11.02	201,941	+0.36(+3.40%)
Jun 27, 2022	10.41	10.81	10.33	10.65	298,902	+0.32(+3.13%)
Jun 24, 2022	10.27	10.64	10.27	10.33	146,184	+0.15(+1.44%)
Jun 23, 2022	10.27	10.46	10.09	10.18	95,037	-0.18(-1.70%)
Jun 22, 2022	10.54	10.70	10.19	10.36	508,892	-0.39(-3.64%)
Jun 21, 2022	10.67	11.06	10.67	10.75	361,028	+0.10(+0.92%)
Jun 17, 2022	10.34	10.70	10.28	10.65	1,116,933	+0.34(+3.32%)
Jun 16, 2022	10.39	10.44	10.05	10.31	515,204	-0.36(-3.39%)
Jun 15, 2022	10.33	10.80	10.20	10.67	507,834	+0.47(+4.60%)
Jun 14, 2022	10.09	10.28	9.940	10.20	151,860	+0.19(+1.86%)
Jun 13, 2022	10.08	10.25	9.871	10.02	159,224	-0.31(-3.03%)
Jun 10, 2022	10.90	10.96	10.33	10.33	104,809	-0.69(-6.30%)
Jun 09, 2022	11.02	11.16	10.84	11.03	128,702	+0.03(+0.27%)
Jun 08, 2022	11.34	11.40	10.73	11.00	125,665	-0.30(-2.68%)
Jun 07, 2022	11.15	11.37	11.04	11.30	149,116	+0.13(+1.14%)
Jun 06, 2022	11.86	11.99	11.06	11.17	205,330	-0.56(-4.75%)
Jun 03, 2022	11.54	11.74	11.44	11.73	79,877	+0.14(+1.18%)
Jun 02, 2022	11.30	11.64	11.22	11.59	96,762	+0.39(+3.49%)
Jun 01, 2022	11.34	11.45	11.04	11.20	111,823	-0.05(-0.43%)
May 31, 2022	11.40	11.40	11.05	11.25	84,921	-0.16(-1.37%)
May 27, 2022	11.51	11.84	11.37	11.41	121,022	+0.01(+0.09%)
May 26, 2022	11.03	11.58	11.03	11.40	98,016	+0.45(+4.10%)
May 25, 2022	11.03	11.12	10.85	10.95	120,397	-0.07(-0.62%)
May 24, 2022	11.10	11.14	10.76	11.02	60,715	-0.20(-1.74%)
May 23, 2022	11.10	11.40	11.05	11.21	108,493	+0.10(+0.88%)
May 20, 2022	11.06	11.14	10.94	11.11	132,523	+0.20(+1.88%)
May 19, 2022	11.13	11.38	10.78	10.91	98,400	-0.32(-2.87%)
May 18, 2022	11.06	11.31	11.03	11.23	149,776	+0.10(+0.88%)
May 17, 2022	11.19	11.27	10.94	11.13	137,342	+0.15(+1.33%)
May 16, 2022	10.94	11.16	10.84	10.99	106,420	+0.06(+0.54%)
May 13, 2022	11.07	11.17	10.75	10.93	174,690	+0.16(+1.45%)
May 12, 2022	10.55	11.03	10.31	10.77	193,343	+0.18(+1.66%)
May 11, 2022	10.51	10.84	10.28	10.60	179,420	+0.11(+1.02%)
May 10, 2022	11.10	11.29	10.42	10.49	229,876	-0.58(-5.20%)
May 09, 2022	11.82	11.92	10.89	11.07	258,633	-0.90(-7.50%)
May 06, 2022	11.85	12.00	11.61	11.96	115,559	+0.07(+0.57%)
May 05, 2022	12.00	12.02	11.68	11.90	115,222	-0.26(-2.17%)
May 04, 2022	11.87	12.16	11.73	12.16	116,112	+0.29(+2.47%)
May 03, 2022	11.99	11.99	11.83	11.87	79,140	-0.08(-0.65%)
May 02, 2022	11.81	11.97	11.69	11.94	141,579	+0.14(+1.16%)
Apr 29, 2022	11.90	12.13	11.69	11.81	764,942	-0.15(-1.22%)
Apr 28, 2022	11.86	12.09	11.69	11.95	260,796	+0.16(+1.32%)
Apr 27, 2022	11.96	12.14	11.68	11.80	226,630	-0.12(-0.98%)
Apr 26, 2022	11.87	12.29	11.57	11.91	198,648	-0.01(-0.08%)
Apr 25, 2022	11.56	12.00	11.56	11.92	200,109	+0.31(+2.69%)
Apr 22, 2022	11.50	11.77	11.26	11.61	401,930	+0.05(+0.42%)
Apr 21, 2022	11.90	12.19	11.38	11.56	268,972	-0.27(-2.31%)
Apr 20, 2022	11.60	11.91	11.59	11.84	155,216	+0.33(+2.88%)
Apr 19, 2022	11.07	11.52	11.07	11.50	123,344	+0.36(+3.24%)
Apr 18, 2022	11.31	11.40	11.13	11.14	77,601	-0.27(-2.39%)
Apr 14, 2022	11.60	11.70	11.28	11.42	132,601	-0.11(-0.93%)
Apr 13, 2022	11.04	11.52	10.98	11.52	83,517	+0.41(+3.69%)
Apr 12, 2022	11.16	11.34	11.00	11.11	93,528	-0.05(-0.44%)
Apr 11, 2022	11.40	11.57	11.04	11.16	94,896	-0.12(-1.04%)
Apr 08, 2022	11.17	11.52	11.12	11.28	95,409	+0.05(+0.43%)
Apr 07, 2022	10.98	11.34	10.85	11.23	186,686	+0.13(+1.14%)
Apr 06, 2022	11.52	11.52	11.10	11.10	162,644	-0.50(-4.29%)
Apr 05, 2022	12.03	12.06	11.43	11.60	268,157	-0.48(-3.96%)
Apr 04, 2022	11.98	12.24	11.86	12.08	238,613	+0.10(+0.81%)
Apr 01, 2022	11.83	12.12	11.77	11.98	150,423	+0.16(+1.32%)
Mar 31, 2022	11.90	12.00	11.80	11.83	111,536	-0.05(-0.41%)
Mar 30, 2022	11.88	12.14	11.80	11.88	115,906	+0.00(+0.00%)
Mar 29, 2022	12.09	12.28	11.83	11.88	364,964	-0.19(-1.54%)
Mar 28, 2022	12.09	12.15	12.00	12.06	96,174	-0.04(-0.32%)
Mar 25, 2022	12.02	12.20	12.02	12.10	112,991	+0.00(+0.00%)
Mar 24, 2022	12.10	12.23	11.95	12.10	146,156	+0.12(+0.98%)
Mar 23, 2022	11.94	12.30	11.87	11.98	101,574	+0.00(+0.00%)
Mar 22, 2022	11.88	12.01	11.78	11.98	143,507	+0.17(+1.40%)
Mar 21, 2022	11.68	11.96	11.64	11.82	129,562	+0.20(+1.76%)
Mar 18, 2022	11.88	12.18	11.61	11.61	329,539	-0.31(-2.62%)
Mar 17, 2022	11.71	11.99	11.71	11.92	112,429	+0.24(+2.09%)
Mar 16, 2022	11.58	11.91	11.48	11.68	264,927	+0.14(+1.18%)
Mar 15, 2022	11.48	11.60	11.34	11.54	184,013	+0.16(+1.37%)
Mar 14, 2022	11.37	11.60	11.17	11.39	157,625	-0.03(-0.26%)
Mar 11, 2022	11.62	11.67	11.34	11.42	133,479	-0.19(-1.60%)
Mar 10, 2022	11.70	11.86	11.51	11.60	91,775	-0.30(-2.54%)
Mar 09, 2022	11.68	11.92	11.61	11.90	112,255	+0.39(+3.39%)
Mar 08, 2022	11.71	11.90	11.46	11.51	121,541	-0.20(-1.67%)
Mar 07, 2022	11.73	12.37	11.43	11.71	384,897	-0.09(-0.75%)
Mar 04, 2022	11.78	11.81	11.53	11.80	341,687	-0.07(-0.58%)
Mar 03, 2022	11.97	12.27	11.76	11.87	239,305	-0.14(-1.14%)
Mar 02, 2022	11.65	12.19	11.64	12.00	246,784	+0.38(+3.27%)
Mar 01, 2022	12.30	13.39	11.57	11.62	429,375	-0.52(-4.26%)
Feb 28, 2022	12.10	12.26	11.86	12.14	278,789	-0.04(-0.32%)
Feb 25, 2022	12.08	12.24	11.87	12.18	183,936	+0.18(+1.46%)
Feb 24, 2022	11.99	12.23	11.53	12.00	181,468	-0.30(-2.46%)
Feb 23, 2022	12.06	12.55	11.90	12.30	150,456	+0.34(+2.85%)
Feb 22, 2022	12.35	12.43	11.70	11.96	128,137	-0.55(-4.37%)
Feb 18, 2022				12.51	0	-0.22(-1.76%)
Feb 17, 2022	12.96	13.10	12.73	12.73	110,332	-0.25(-1.95%)
Feb 16, 2022	12.41	13.23	12.39	12.99	83,473	+0.55(+4.39%)
Feb 15, 2022	12.01	12.44	11.99	12.44	84,293	+0.53(+4.42%)
Feb 14, 2022	12.26	12.30	11.84	11.91	112,108	-0.31(-2.55%)
Feb 11, 2022	12.20	12.30	12.07	12.23	164,046	+0.03(+0.24%)
Feb 10, 2022	12.20	12.33	12.12	12.20	134,273	-0.07(-0.56%)
Feb 09, 2022	12.32	12.37	12.17	12.27	130,836	+0.02(+0.16%)
Feb 08, 2022	12.30	12.44	12.22	12.25	129,884	-0.05(-0.40%)
Feb 07, 2022	12.41	12.51	12.19	12.30	207,033	-0.06(-0.47%)
Feb 04, 2022	12.25	12.49	12.14	12.35	187,495	+0.15(+1.20%)
Feb 03, 2022	12.30			12.21	142,212	-0.19(-1.50%)
Feb 02, 2022	12.41	12.51	12.04	12.39	155,422	+0.13(+1.03%)
Feb 01, 2022	11.83	12.32	11.56	12.27	243,959	+0.48(+4.06%)
Jan 31, 2022	11.83			11.79	265,611	+0.28(+2.46%)
Jan 28, 2022	11.43	11.58	11.16	11.50	193,270	+0.08(+0.68%)
Jan 27, 2022	11.50	11.58	11.15	11.43	128,797	+0.04(+0.34%)
Jan 26, 2022	11.81	11.87	11.33	11.39	187,362	-0.34(-2.91%)
Jan 25, 2022	11.71	11.71	11.50	11.73	290,433	-0.08(-0.66%)
Jan 24, 2022	11.81	12.09	11.74	11.81	198,723	-0.15(-1.22%)
Jan 21, 2022	12.25	12.37	11.94	11.95	307,768	-0.37(-3.01%)
Jan 20, 2022	12.52	12.53	12.30	12.32	68,920	-0.09(-0.71%)
Jan 19, 2022	12.53	12.87	12.39	12.41	61,708	-0.08(-0.63%)
Jan 18, 2022	12.80	12.95	12.46	12.49	69,871	-0.49(-3.76%)
Jan 14, 2022				12.98	0	-0.20(-1.48%)
Jan 13, 2022	12.84	13.35	12.64	13.17	166,900	+0.34(+2.66%)
Jan 12, 2022	12.74	13.11	12.50	12.83	160,646	+0.15(+1.15%)
Jan 11, 2022	12.36	12.82	12.36	12.69	88,229	+0.25(+2.04%)
Jan 10, 2022	12.75	12.75	12.33	12.43	226,389	-0.35(-2.75%)
Jan 07, 2022	12.74	12.88	12.60	12.78	66,938	+0.03(+0.23%)
Jan 06, 2022	12.83	13.01	12.50	12.75	125,170	-0.13(-0.98%)
Jan 05, 2022	13.04	13.27	12.69	12.88	135,523	-0.22(-1.71%)
Jan 04, 2022	13.34	13.35	12.80	13.11	260,196	-0.23(-1.76%)
Jan 03, 2022	13.77	13.85	13.07	13.34	179,170	-0.30(-2.22%)
Dec 31, 2021	13.22	13.69	13.22	13.64	133,979	+0.43(+3.25%)
Dec 30, 2021	12.86	13.28	12.75	13.21	173,232	+0.38(+2.97%)
Dec 29, 2021	12.45	13.03	12.24	12.83	198,064	+0.40(+3.22%)
Dec 28, 2021	12.30	12.52	12.30	12.43	194,431	+0.09(+0.71%)
Dec 27, 2021	12.38	12.61	12.20	12.34	93,678	+0.05(+0.40%)
Dec 23, 2021	12.13	12.49	12.10	12.30	234,221	+0.18(+1.45%)
Dec 22, 2021	11.98	12.26	11.98	12.12	199,541	+0.12(+0.98%)
Dec 21, 2021	11.90	12.24	11.80	12.00	530,448	+0.16(+1.32%)
Dec 20, 2021	11.87	12.41	11.85	11.85	659,574	-0.56(-4.48%)
Dec 17, 2021	12.65	13.21	12.03	12.40	1,447,697	-0.31(-2.46%)
Dec 16, 2021	13.10	13.36	12.71	12.71	584,699	-0.39(-2.98%)
Dec 15, 2021	12.94	13.58	12.79	13.11	472,843	+0.18(+1.36%)
Dec 14, 2021	12.92	13.37	12.71	12.93	165,400	-0.23(-1.78%)
Dec 13, 2021	13.65	13.85	12.74	13.16	178,904	-0.53(-3.85%)
Dec 10, 2021	14.10	14.25	13.26	13.69	148,641	-0.34(-2.43%)
Dec 09, 2021	14.19	14.49	13.52	14.03	149,055	-0.34(-2.38%)
Dec 08, 2021	14.65	14.67	13.89	14.37	193,236	-0.27(-1.87%)
Dec 07, 2021	14.16	14.93	14.16	14.65	233,870	+0.50(+3.52%)
Dec 06, 2021	14.15	14.54	13.76	14.15	426,929	+0.15(+1.05%)
Dec 03, 2021	14.05	14.25	13.87	14.00	374,880	+0.00(+0.00%)
Dec 02, 2021	13.84	14.03	13.57	14.00	483,836	+0.32(+2.35%)
Dec 01, 2021	13.54	13.95	13.52	13.68	306,015	+0.24(+1.82%)
Nov 30, 2021	12.90	13.47	12.73	13.44	342,931	+0.59(+4.56%)
Nov 29, 2021	13.09	13.09	12.62	12.85	281,609	-0.10(-0.75%)
Nov 26, 2021	13.00	13.05	12.81	12.95	32,520	-0.22(-1.70%)
Nov 24, 2021	12.78	13.20	12.78	13.17	77,493	+0.26(+2.04%)
Nov 23, 2021	13.56	13.56	12.59	12.91	460,946	-0.68(-5.03%)
Nov 22, 2021	14.32	14.59	13.58	13.59	337,444	-0.02(-0.14%)
Nov 19, 2021	13.57	13.90	13.28	13.61	181,259	-0.08(-0.57%)
Nov 18, 2021	13.59	14.04	13.14	13.69	381,785	+0.07(+0.50%)
Nov 17, 2021	13.67	13.93	13.47	13.62	214,337	+0.00(+0.00%)
Nov 16, 2021	13.65	14.13	13.52	13.62	291,029	-0.03(-0.21%)
Nov 15, 2021	13.52	14.32	13.36	13.65	399,366	+0.53(+4.01%)
Nov 12, 2021	12.32	13.66	12.32	13.12	577,194	+0.78(+6.32%)
Nov 11, 2021	12.01	12.44	11.84	12.34	171,189	+0.10(+0.80%)
Nov 10, 2021	12.06			12.25	342,941	-0.02(-0.16%)
Nov 09, 2021	12.02	12.30	12.01	12.27	214,628	+0.08(+0.64%)
Nov 08, 2021	12.06	12.30	11.95	12.19	273,696	-0.01(-0.08%)
Nov 05, 2021	11.92	12.30	11.92	12.20	87,902	+0.08(+0.64%)
Nov 04, 2021	11.76	12.20	11.76	12.12	124,653	+0.17(+1.39%)
Nov 03, 2021	11.89	12.34	11.78	11.95	196,279	-0.07(-0.57%)
Nov 02, 2021	11.76	12.18	11.76	12.02	95,721	+0.17(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Praxair (NY: PX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Praxair (NY: PX )

Historical Prices

Sections

Services

Statesman Examiner