Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith [Ds] Plc (OP: DITHF )

4.300 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2019 4.450 4.450 4.450 0 -0.13(-2.74%)
Mar 22, 2019 4.575 4.575 4.575 0 -0.07(-1.60%)
Mar 21, 2019 4.650 4.650 4.650 4.650 13,005 +0.04(+0.87%)
Mar 07, 2019 4.610 4.610 4.610 0 +0.11(+2.44%)
Feb 19, 2019 4.500 4.500 4.500 0 +0.08(+1.81%)
Feb 12, 2019 4.420 4.420 4.420 0 +0.16(+3.74%)
Jan 14, 2019 4.261 4.261 4.261 0 +0.00(+0.00%)
Jan 10, 2019 4.261 4.261 4.261 0 +0.02(+0.45%)
Jan 09, 2019 4.241 4.241 4.241 0 +0.42(+11.03%)
Jan 02, 2019 3.820 3.820 3.820 0 -0.05(-1.29%)
Dec 31, 2018 3.880 3.880 3.870 3.870 1,100 +0.12(+3.20%)
Dec 27, 2018 3.750 3.750 3.750 0 -0.30(-7.30%)
Dec 17, 2018 4.045 4.045 4.045 0 +0.20(+5.07%)
Dec 14, 2018 3.850 3.850 3.850 3.850 3,600 +0.03(+0.79%)
Dec 11, 2018 3.820 3.820 3.820 0 -0.21(-5.21%)
Dec 06, 2018 4.030 4.030 4.030 0 -0.27(-6.28%)
Dec 04, 2018 4.300 4.300 4.300 1,200 +0.00(+0.00%)
Nov 28, 2018 4.300 4.300 4.300 0 +0.03(+0.70%)
Nov 27, 2018 4.270 4.270 4.270 4.270 2,250 -0.68(-13.71%)
Nov 20, 2018 4.948 4.948 4.948 0 +0.00(+0.00%)
Nov 08, 2018 4.948 4.948 4.948 0 +0.00(+0.00%)
Nov 02, 2018 4.948 4.948 4.948 0 +0.10(+2.03%)
Oct 24, 2018 4.850 4.850 4.850 0 -0.20(-3.96%)
Oct 19, 2018 5.050 5.050 5.050 0 -0.15(-2.88%)
Oct 15, 2018 5.200 5.200 5.200 0 -1.12(-17.72%)
Sep 21, 2018 6.320 6.320 6.320 0 -0.10(-1.56%)
Aug 22, 2018 6.420 6.420 6.420 0 -0.03(-0.47%)
Aug 17, 2018 6.450 6.450 6.450 0 +0.00(+0.00%)
Aug 09, 2018 6.450 6.450 6.450 0 -0.12(-1.83%)
Aug 08, 2018 6.570 6.570 6.570 6.570 464 +0.16(+2.53%)
Aug 02, 2018 6.408 6.408 6.408 0 -0.16(-2.47%)
Jul 23, 2018 6.570 6.570 6.570 0 -0.11(-1.69%)
Jul 03, 2018 6.683 6.683 6.683 0 +0.11(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.