Indicators

Galp Energia (OP: GLPEF )

21.18 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2015		11.38	11.38	11.38	0	+0.48(+4.40%)
Feb 11, 2015		10.90	10.90	10.90	64	+1.15(+11.75%)
Jan 08, 2015		9.754	9.754	9.754	0	+0.03(+0.35%)
Jan 05, 2015		9.720	9.720	9.720	0	-0.83(-7.87%)
Dec 24, 2014		10.55	10.55	10.55	0	-0.21(-1.95%)
Dec 23, 2014	10.76	10.76	10.76	10.76	387	+0.21(+1.99%)
Dec 22, 2014	10.55	10.55	10.55	10.55	685	-1.15(-9.83%)
Dec 05, 2014		11.70	11.70	11.70	0	-0.46(-3.79%)
Dec 02, 2014		12.16	12.16	12.16	0	-1.79(-12.82%)
Nov 11, 2014		13.95	13.95	13.95	0	-1.38(-9.03%)
Oct 03, 2014		15.33	15.33	15.33	25	-0.91(-5.58%)
Sep 29, 2014		16.24	16.24	16.24	6	-0.59(-3.51%)
Aug 06, 2014		16.83	16.83	16.83	0	-1.77(-9.52%)
Jun 24, 2014		18.60	18.60	18.60	0	+0.70(+3.91%)
May 30, 2014		17.90	17.90	17.90	0	+0.36(+2.05%)
May 22, 2014		17.54	17.54	17.54	0	+0.33(+1.92%)
May 01, 2014	17.21	17.21	17.21	17.21	0	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.