Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

7.630 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 110.18 111.77 109.35 111.75 3,102,837 +2.95(+2.71%)
Oct 30, 2014 108.52 109.67 107.90 108.81 2,121,475 +0.05(+0.05%)
Oct 29, 2014 108.51 110.78 108.19 108.75 5,940,125 -2.74(-2.46%)
Oct 28, 2014 112.06 112.63 111.08 111.49 3,306,350 +0.17(+0.15%)
Oct 27, 2014 111.97 113.28 110.83 111.33 2,032,399 -1.96(-1.73%)
Oct 24, 2014 112.21 113.53 112.13 113.28 978,690 +1.01(+0.90%)
Oct 23, 2014 113.68 113.83 112.06 112.27 1,811,569 -0.38(-0.34%)
Oct 22, 2014 113.83 114.13 112.63 112.66 1,540,805 -0.50(-0.44%)
Oct 21, 2014 112.14 113.66 111.34 113.15 1,830,350 +1.83(+1.64%)
Oct 20, 2014 109.42 111.43 109.38 111.33 1,130,839 +1.24(+1.13%)
Oct 17, 2014 108.98 110.57 108.95 110.08 1,621,670 +1.55(+1.43%)
Oct 16, 2014 106.56 109.24 106.56 108.53 1,628,018 +0.86(+0.80%)
Oct 15, 2014 105.39 107.82 104.06 107.67 2,652,635 +1.07(+1.00%)
Oct 14, 2014 105.82 107.57 105.52 106.61 1,533,530 +1.22(+1.16%)
Oct 13, 2014 107.33 107.82 105.29 105.38 1,632,730 -1.74(-1.62%)
Oct 10, 2014 107.99 108.44 106.79 107.12 2,583,138 -1.07(-0.99%)
Oct 09, 2014 110.75 110.96 107.92 108.19 1,593,817 -2.62(-2.37%)
Oct 08, 2014 109.85 110.94 108.39 110.82 1,520,610 +1.30(+1.19%)
Oct 07, 2014 111.04 111.19 109.50 109.52 1,221,871 -1.91(-1.71%)
Oct 06, 2014 111.76 112.24 111.07 111.42 2,225,329 +0.09(+0.08%)
Oct 03, 2014 111.45 111.84 110.88 111.33 1,329,453 +0.20(+0.18%)
Oct 02, 2014 111.27 111.55 110.35 111.14 2,128,470 -0.47(-0.42%)
Oct 01, 2014 114.25 114.68 111.40 111.61 2,528,882 -2.81(-2.46%)
Sep 30, 2014 115.73 116.27 114.41 114.42 1,808,141 -1.67(-1.44%)
Sep 29, 2014 116.33 117.22 115.61 116.09 1,789,580 -1.49(-1.27%)
Sep 26, 2014 116.85 117.63 116.82 117.58 1,308,763 +0.71(+0.61%)
Sep 25, 2014 118.40 118.42 116.86 116.87 1,582,308 -1.77(-1.49%)
Sep 24, 2014 117.44 118.65 117.10 118.63 1,390,413 +1.52(+1.30%)
Sep 23, 2014 118.00 118.02 117.09 117.12 1,234,145 -1.00(-0.85%)
Sep 22, 2014 118.39 118.73 117.92 118.12 1,580,714 -0.31(-0.26%)
Sep 19, 2014 118.91 118.91 118.07 118.43 1,980,789 +0.05(+0.05%)
Sep 18, 2014 117.82 118.86 117.58 118.38 1,410,158 +0.86(+0.73%)
Sep 17, 2014 117.68 118.05 116.95 117.52 1,205,489 +0.27(+0.23%)
Sep 16, 2014 116.73 117.69 116.11 117.25 977,406 +0.57(+0.49%)
Sep 15, 2014 116.66 116.99 116.12 116.68 913,176 -0.07(-0.06%)
Sep 12, 2014 116.45 117.27 116.45 116.75 1,143,485 +0.42(+0.36%)
Sep 11, 2014 117.18 117.92 116.12 116.34 2,009,773 -1.45(-1.24%)
Sep 10, 2014 116.97 117.81 116.64 117.79 1,284,621 +0.61(+0.52%)
Sep 09, 2014 117.30 117.41 116.92 117.18 1,368,326 -0.37(-0.32%)
Sep 08, 2014 117.29 118.08 117.09 117.55 1,015,090 -0.03(-0.02%)
Sep 05, 2014 116.81 117.58 116.61 117.58 844,338 +0.60(+0.52%)
Sep 04, 2014 116.11 116.97 116.11 116.97 1,308,705 +0.27(+0.23%)
Sep 03, 2014 116.12 117.04 115.99 116.71 991,049 +0.50(+0.43%)
Sep 02, 2014 116.35 116.49 115.81 116.21 871,091 +0.10(+0.08%)
Aug 29, 2014 116.44 116.11 116.11 116.11 645,804 +0.10(+0.08%)
Aug 28, 2014 115.22 116.26 114.84 116.01 626,919 +0.27(+0.23%)
Aug 27, 2014 115.98 116.28 115.58 115.75 570,958 -0.19(-0.17%)
Aug 26, 2014 116.43 116.49 115.89 115.94 815,517 -0.26(-0.22%)
Aug 25, 2014 115.85 116.30 115.65 116.20 889,183 +0.79(+0.68%)
Aug 22, 2014 115.62 115.93 115.20 115.41 828,012 -0.62(-0.53%)
Aug 21, 2014 115.25 116.36 114.90 116.03 875,518 +0.91(+0.79%)
Aug 20, 2014 115.23 115.23 114.24 115.12 1,479,265 -0.14(-0.12%)
Aug 19, 2014 115.27 115.48 114.83 115.26 954,096 -0.10(-0.08%)
Aug 18, 2014 114.93 115.39 114.75 115.36 893,349 +0.99(+0.86%)
Aug 15, 2014 114.88 115.15 113.61 114.37 972,357 -0.10(-0.08%)
Aug 14, 2014 114.30 114.75 114.09 114.47 576,851 +0.24(+0.21%)
Aug 13, 2014 114.24 114.80 114.24 114.23 604,676 +0.49(+0.43%)
Aug 12, 2014 113.47 114.05 113.06 113.74 883,480 +0.27(+0.24%)
Aug 11, 2014 113.83 114.55 113.32 113.47 897,033 -0.30(-0.26%)
Aug 08, 2014 112.18 113.44 111.76 113.77 740,576 +1.64(+1.46%)
Aug 07, 2014 113.02 113.37 112.06 112.13 785,097 -0.74(-0.66%)
Aug 06, 2014 112.14 113.20 112.08 112.87 1,239,748 +0.73(+0.65%)
Aug 05, 2014 113.63 113.77 111.72 112.14 1,409,138 -1.64(-1.44%)
Aug 04, 2014 113.85 114.02 112.64 113.78 896,436 +0.60(+0.53%)
Aug 01, 2014 112.71 113.70 112.44 113.18 1,498,561 +0.08(+0.07%)
Jul 31, 2014 113.97 114.36 113.00 113.10 1,449,664 -0.95(-0.84%)
Jul 30, 2014 114.17 114.53 113.42 114.05 984,898 +0.48(+0.42%)
Jul 29, 2014 114.90 115.12 113.55 113.58 1,235,148 -1.43(-1.24%)
Jul 28, 2014 115.30 115.85 114.89 115.00 963,881 -0.21(-0.18%)
Jul 25, 2014 113.95 115.31 113.71 115.22 1,201,989 +1.16(+1.01%)
Jul 24, 2014 115.14 115.58 113.95 114.06 1,920,615 -1.69(-1.46%)
Jul 23, 2014 115.15 116.18 113.57 115.76 2,224,437 -0.48(-0.41%)
Jul 22, 2014 116.31 116.87 116.07 116.23 1,141,159 +0.19(+0.16%)
Jul 21, 2014 116.80 116.89 115.99 116.05 779,838 -1.14(-0.97%)
Jul 18, 2014 116.68 117.52 115.98 117.19 1,228,007 +0.97(+0.83%)
Jul 17, 2014 117.12 117.57 116.10 116.22 921,011 -1.66(-1.41%)
Jul 16, 2014 117.48 117.96 117.13 117.87 957,632 +0.79(+0.67%)
Jul 15, 2014 117.47 117.90 116.93 117.09 1,066,722 +0.22(+0.19%)
Jul 14, 2014 116.80 117.02 116.15 116.87 799,836 +0.72(+0.62%)
Jul 11, 2014 116.24 116.33 115.95 116.14 576,576 -0.25(-0.21%)
Jul 10, 2014 116.07 116.81 116.06 116.39 661,111 -0.48(-0.41%)
Jul 09, 2014 117.49 117.49 116.33 116.87 787,305 -0.33(-0.28%)
Jul 08, 2014 117.19 117.45 116.73 117.19 826,632 -0.19(-0.17%)
Jul 07, 2014 117.42 117.57 116.81 117.39 1,060,945 -0.27(-0.23%)
Jul 03, 2014 117.17 117.65 117.65 117.65 601,844 +0.50(+0.43%)
Jul 02, 2014 116.97 117.59 116.59 117.15 759,513 -0.10(-0.08%)
Jul 01, 2014 117.64 117.75 116.74 117.25 741,762 +0.00(+0.00%)
Jun 30, 2014 116.42 118.04 116.28 117.25 1,723,524 +0.83(+0.71%)
Jun 27, 2014 115.53 116.45 115.14 116.42 1,139,263 +0.77(+0.66%)
Jun 26, 2014 116.00 116.09 114.98 115.65 1,306,110 -0.32(-0.27%)
Jun 25, 2014 115.98 116.67 115.76 115.97 667,661 +0.16(+0.14%)
Jun 24, 2014 116.42 116.75 115.76 115.81 630,253 -0.57(-0.49%)
Jun 23, 2014 116.42 116.95 116.27 116.38 582,489 -0.22(-0.19%)
Jun 20, 2014 116.48 116.72 116.02 116.60 1,165,841 +0.54(+0.46%)
Jun 19, 2014 116.68 117.06 115.77 116.06 1,115,976 -0.75(-0.64%)
Jun 18, 2014 115.14 117.26 115.14 116.81 1,752,320 +1.33(+1.15%)
Jun 17, 2014 115.08 115.61 114.92 115.48 1,073,770 +0.20(+0.18%)
Jun 16, 2014 116.01 116.12 115.05 115.28 988,987 -0.81(-0.70%)
Jun 13, 2014 115.73 116.45 115.31 116.09 763,907 +0.48(+0.41%)
Jun 12, 2014 116.71 117.06 115.38 115.61 710,413 -1.31(-1.12%)
Jun 11, 2014 117.70 117.89 116.81 116.93 696,422 -0.98(-0.83%)
Jun 10, 2014 118.07 118.48 117.42 117.91 757,536 -0.95(-0.80%)
Jun 06, 2014 118.27 118.94 117.94 118.86 746,777 +0.86(+0.73%)
Jun 05, 2014 117.10 118.05 116.44 118.00 759,927 +0.85(+0.72%)
Jun 04, 2014 117.51 117.90 117.02 117.15 573,671 -0.27(-0.23%)
Jun 03, 2014 117.52 117.79 117.04 117.42 1,095,761 -0.31(-0.26%)
Jun 02, 2014 115.94 117.86 115.75 117.72 1,213,809 +1.57(+1.35%)
May 30, 2014 115.99 116.32 115.70 116.15 1,249,382 -0.23(-0.20%)
May 29, 2014 114.71 116.48 114.27 116.38 856,065 +2.05(+1.79%)
May 28, 2014 115.02 115.24 114.31 114.33 779,781 -0.58(-0.50%)
May 27, 2014 115.30 115.64 114.83 114.91 767,535 -0.09(-0.08%)
May 23, 2014 114.22 115.00 115.00 115.00 571,084 +0.33(+0.29%)
May 22, 2014 114.53 115.11 114.15 114.67 371,550 +0.03(+0.03%)
May 21, 2014 114.39 114.88 114.21 114.63 778,991 +0.28(+0.25%)
May 20, 2014 115.48 115.67 114.22 114.35 817,346 -1.19(-1.03%)
May 19, 2014 114.76 115.59 114.68 115.53 693,615 +0.47(+0.41%)
May 16, 2014 114.44 115.20 114.16 115.06 883,167 +0.56(+0.49%)
May 15, 2014 115.08 115.32 113.88 114.50 897,223 -0.94(-0.81%)
May 14, 2014 115.07 115.70 114.48 115.44 639,109 +0.38(+0.33%)
May 13, 2014 115.11 115.43 114.66 115.06 718,016 -0.06(-0.05%)
May 12, 2014 114.79 115.32 114.27 115.12 668,557 +0.85(+0.75%)
May 09, 2014 114.34 114.61 113.64 114.27 743,286 -0.06(-0.05%)
May 08, 2014 114.70 115.03 113.79 114.33 1,126,579 +0.15(+0.13%)
May 07, 2014 114.88 115.13 114.12 114.18 1,810,566 -0.38(-0.33%)
May 06, 2014 114.40 115.33 114.27 114.56 931,580 -0.19(-0.17%)
May 05, 2014 114.65 114.94 114.15 114.75 917,742 -0.31(-0.27%)
May 02, 2014 114.24 115.17 114.20 115.06 896,651 +0.62(+0.55%)
May 01, 2014 114.91 114.99 113.80 114.44 1,027,466 -0.23(-0.20%)
Apr 30, 2014 113.30 114.81 112.77 114.67 2,117,621 +1.84(+1.63%)
Apr 29, 2014 113.66 114.28 112.80 112.83 1,154,616 -0.83(-0.73%)
Apr 28, 2014 113.97 114.48 113.10 113.66 1,386,020 +0.04(+0.03%)
Apr 25, 2014 114.44 114.74 113.35 113.62 1,011,633 -1.13(-0.99%)
Apr 24, 2014 116.03 116.04 114.61 114.75 1,397,836 -0.92(-0.80%)
Apr 23, 2014 112.07 115.91 112.07 115.68 1,464,427 -0.24(-0.20%)
Apr 22, 2014 116.91 117.03 115.76 115.91 1,737,243 -0.81(-0.69%)
Apr 21, 2014 116.08 116.88 115.66 116.72 1,375,592 +0.91(+0.78%)
Apr 17, 2014 115.55 115.82 115.82 115.82 997,918 +0.27(+0.24%)
Apr 16, 2014 114.32 115.66 113.98 115.54 1,071,535 +2.07(+1.83%)
Apr 15, 2014 112.00 113.55 111.87 113.47 1,833,501 +1.70(+1.52%)
Apr 14, 2014 112.59 112.63 111.08 111.78 1,391,453 +0.23(+0.20%)
Apr 11, 2014 112.15 113.25 111.50 111.55 1,678,777 -1.00(-0.89%)
Apr 10, 2014 114.51 115.08 112.51 112.55 1,423,765 -1.91(-1.67%)
Apr 09, 2014 112.22 114.62 112.22 114.45 1,433,403 +1.84(+1.64%)
Apr 08, 2014 111.99 113.29 111.78 112.61 1,877,251 +0.56(+0.50%)
Apr 07, 2014 113.73 114.03 112.00 112.05 1,260,994 -1.66(-1.46%)
Apr 04, 2014 115.98 116.16 113.65 113.71 969,826 -1.56(-1.35%)
Apr 03, 2014 116.00 116.55 115.26 115.26 1,092,891 -0.33(-0.29%)
Apr 02, 2014 115.04 115.98 114.77 115.60 1,109,121 +0.48(+0.42%)
Apr 01, 2014 116.43 116.55 114.53 115.11 1,030,405 +0.08(+0.07%)
Mar 31, 2014 114.33 115.17 114.03 115.03 1,375,295 +1.43(+1.26%)
Mar 28, 2014 113.58 113.96 112.91 113.60 1,415,848 +0.47(+0.42%)
Mar 27, 2014 113.90 114.09 113.00 113.13 1,395,538 -0.75(-0.66%)
Mar 26, 2014 115.53 115.75 113.86 113.88 1,439,449 -1.48(-1.29%)
Mar 25, 2014 116.27 116.43 114.75 115.37 1,264,598 -0.35(-0.30%)
Mar 24, 2014 117.21 117.50 115.49 115.72 992,864 -1.03(-0.88%)
Mar 21, 2014 117.31 117.70 116.14 116.75 2,760,750 +0.36(+0.31%)
Mar 20, 2014 116.11 116.55 115.96 116.39 1,083,931 -0.13(-0.11%)
Mar 19, 2014 116.99 118.41 115.98 116.52 1,855,573 -0.16(-0.14%)
Mar 18, 2014 116.53 116.78 115.77 116.68 1,326,648 +0.37(+0.32%)
Mar 17, 2014 116.06 117.34 115.79 116.31 1,120,174 +0.59(+0.51%)
Mar 14, 2014 115.48 116.60 115.44 115.72 1,623,595 -0.26(-0.23%)
Mar 13, 2014 116.19 116.54 115.68 115.98 1,887,222 -0.03(-0.02%)
Mar 12, 2014 115.32 118.78 114.76 116.01 1,881,116 +0.43(+0.37%)
Mar 11, 2014 115.53 116.08 115.31 115.58 1,477,728 +0.01(+0.01%)
Mar 10, 2014 114.96 115.63 114.70 115.57 900,118 +0.45(+0.39%)
Mar 07, 2014 115.13 115.31 114.72 115.12 866,607 +0.21(+0.18%)
Mar 06, 2014 114.18 115.04 113.71 114.91 1,026,010 +1.12(+0.99%)
Mar 05, 2014 114.93 114.95 113.78 113.79 1,182,389 -0.70(-0.61%)
Mar 04, 2014 115.41 115.41 114.15 114.49 1,673,648 +0.62(+0.54%)
Mar 03, 2014 113.36 114.24 112.84 113.87 1,071,718 -0.07(-0.06%)
Feb 28, 2014 113.58 114.62 113.44 113.94 1,479,307 +0.45(+0.40%)
Feb 27, 2014 112.17 113.62 112.06 113.48 1,104,765 +0.89(+0.79%)
Feb 26, 2014 112.57 113.62 112.38 112.59 1,398,877 +0.03(+0.02%)
Feb 25, 2014 111.56 112.97 111.17 112.57 1,152,166 +1.44(+1.30%)
Feb 24, 2014 111.71 112.15 111.11 111.12 1,833,637 -0.80(-0.72%)
Feb 21, 2014 112.09 112.63 111.66 111.93 1,619,397 +0.00(+0.00%)
Feb 20, 2014 112.13 112.37 111.23 111.93 1,259,909 -0.07(-0.06%)
Feb 19, 2014 113.38 113.68 111.85 112.00 1,424,456 -1.37(-1.21%)
Feb 18, 2014 113.79 113.93 113.14 113.37 1,551,837 -0.08(-0.07%)
Feb 14, 2014 113.05 113.45 113.45 113.45 1,420,071 +0.35(+0.31%)
Feb 13, 2014 111.43 113.43 111.28 113.10 1,137,641 +1.16(+1.04%)
Feb 12, 2014 112.44 112.92 111.77 111.94 1,159,672 -0.31(-0.27%)
Feb 11, 2014 111.60 112.47 111.17 112.24 1,401,718 +0.66(+0.59%)
Feb 10, 2014 111.04 111.94 110.40 111.59 1,255,946 +0.54(+0.49%)
Feb 07, 2014 109.33 111.14 108.82 111.05 1,939,515 +2.43(+2.24%)
Feb 06, 2014 107.25 108.65 106.87 108.62 1,536,009 +1.37(+1.28%)
Feb 05, 2014 106.13 107.47 105.94 107.25 1,584,217 +0.29(+0.27%)
Feb 04, 2014 107.34 107.81 106.59 106.96 1,549,247 +0.76(+0.72%)
Feb 03, 2014 109.13 109.93 105.99 106.20 2,606,941 -2.81(-2.57%)
Jan 31, 2014 108.31 109.82 108.03 109.00 2,058,518 -0.67(-0.61%)
Jan 30, 2014 110.90 111.22 109.47 109.67 2,067,244 -1.61(-1.44%)
Jan 29, 2014 110.56 113.16 109.25 111.28 3,037,548 +1.42(+1.30%)
Jan 28, 2014 110.08 110.64 109.64 109.86 2,191,401 -0.03(-0.03%)
Jan 27, 2014 111.15 111.44 109.81 109.89 3,056,840 -1.08(-0.97%)
Jan 24, 2014 114.04 114.04 110.95 110.97 2,370,244 -3.77(-3.28%)
Jan 23, 2014 115.27 116.40 114.53 114.73 1,832,997 -1.69(-1.45%)
Jan 22, 2014 116.68 116.75 115.99 116.42 821,279 +0.00(+0.00%)
Jan 21, 2014 116.60 117.31 115.56 116.42 882,832 +0.67(+0.58%)
Jan 17, 2014 115.58 115.75 115.75 115.75 1,407,370 -0.11(-0.10%)
Jan 16, 2014 115.64 116.16 115.48 115.86 990,375 -0.31(-0.26%)
Jan 15, 2014 115.34 116.52 115.34 116.17 1,058,025 +0.93(+0.80%)
Jan 14, 2014 114.50 115.45 114.01 115.24 811,901 +0.93(+0.81%)
Jan 13, 2014 115.03 116.11 114.19 114.31 1,425,731 -1.48(-1.28%)
Jan 10, 2014 114.49 115.84 114.46 115.79 1,500,672 +1.30(+1.14%)
Jan 09, 2014 114.49 114.68 114.08 114.49 1,905,035 +0.06(+0.05%)
Jan 08, 2014 113.65 114.49 113.07 114.43 1,446,544 +0.60(+0.53%)
Jan 07, 2014 113.24 114.11 112.93 113.83 1,354,281 +0.66(+0.58%)
Jan 06, 2014 113.62 113.75 112.93 113.17 1,327,373 -0.17(-0.15%)
Jan 03, 2014 113.18 113.62 113.06 113.34 843,940 +0.16(+0.14%)
Jan 02, 2014 112.86 113.55 112.52 113.18 888,806 -0.46(-0.41%)
Dec 31, 2013 114.00 113.64 113.64 113.64 683,776 +0.02(+0.01%)
Dec 30, 2013 113.34 113.95 113.20 113.62 518,383 +0.00(+0.00%)
Dec 27, 2013 113.62 113.97 113.33 113.62 556,642 +0.39(+0.34%)
Dec 26, 2013 112.67 113.28 112.09 113.24 373,893 +0.52(+0.46%)
Dec 24, 2013 111.79 112.85 111.62 112.72 362,635 +0.88(+0.79%)
Dec 23, 2013 111.99 111.99 111.33 111.83 908,764 +0.37(+0.33%)
Dec 20, 2013 110.96 111.76 110.84 111.47 1,208,020 +0.34(+0.31%)
Dec 19, 2013 110.32 111.14 109.85 111.12 1,267,161 +0.43(+0.39%)
Dec 18, 2013 109.57 110.76 108.16 110.70 1,297,464 +1.24(+1.13%)
Dec 17, 2013 109.27 109.90 109.07 109.46 1,064,846 +0.19(+0.18%)
Dec 16, 2013 108.81 109.88 108.81 109.26 1,164,138 +0.67(+0.62%)
Dec 13, 2013 109.07 109.33 108.42 108.59 832,108 -0.38(-0.35%)
Dec 12, 2013 108.34 109.30 107.38 108.97 1,394,134 +0.49(+0.45%)
Dec 11, 2013 109.84 110.21 108.33 108.48 1,502,638 -1.59(-1.45%)
Dec 10, 2013 112.04 112.41 109.81 110.07 2,336,417 +0.46(+0.42%)
Dec 09, 2013 109.81 110.10 108.97 109.61 1,252,786 -0.04(-0.04%)
Dec 06, 2013 108.28 109.74 107.88 109.65 926,932 +2.59(+2.42%)
Dec 05, 2013 107.49 107.97 106.92 107.05 1,392,086 -0.99(-0.91%)
Dec 04, 2013 107.31 108.36 106.97 108.04 940,829 -0.02(-0.02%)
Dec 03, 2013 107.96 108.76 107.48 108.06 1,327,599 -0.47(-0.43%)
Dec 02, 2013 109.68 110.79 108.41 108.53 1,335,698 -1.29(-1.17%)
Nov 29, 2013 110.02 110.54 109.55 109.81 653,377 -0.28(-0.25%)
Nov 27, 2013 109.43 110.34 109.33 110.09 589,000 +0.44(+0.40%)
Nov 26, 2013 109.60 109.81 109.24 109.65 1,823,234 +0.00(+0.00%)
Nov 25, 2013 110.03 110.52 109.55 109.65 804,454 -0.44(-0.40%)
Nov 22, 2013 109.09 110.21 108.65 110.08 834,254 +1.00(+0.92%)
Nov 21, 2013 108.60 109.23 108.01 109.08 726,841 +0.80(+0.74%)
Nov 20, 2013 109.52 109.91 108.15 108.28 934,141 -1.51(-1.38%)
Nov 19, 2013 109.57 110.46 109.33 109.80 797,745 -0.04(-0.04%)
Nov 18, 2013 110.72 110.75 109.48 109.84 791,329 -0.44(-0.40%)
Nov 15, 2013 109.48 110.31 108.84 110.28 951,751 +1.03(+0.94%)
Nov 14, 2013 108.71 109.60 108.45 109.26 624,687 +0.94(+0.87%)
Nov 13, 2013 107.71 108.33 107.41 108.32 1,026,824 +0.43(+0.40%)
Nov 12, 2013 108.15 108.33 107.43 107.89 1,078,819 -0.55(-0.51%)
Nov 11, 2013 108.46 108.65 107.88 108.44 698,754 +0.16(+0.15%)
Nov 08, 2013 108.00 108.28 107.33 108.28 1,204,300 +0.27(+0.25%)
Nov 07, 2013 109.54 109.79 107.83 108.00 1,227,170 -1.49(-1.36%)
Nov 06, 2013 108.87 109.75 108.74 109.49 902,077 +0.77(+0.70%)
Nov 05, 2013 107.85 108.75 107.21 108.73 1,519,619 +1.11(+1.03%)
Nov 04, 2013 108.24 108.25 107.28 107.61 1,019,923 -0.31(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.