Date	Open	High	Low	Close	Volume	Change (%)
Mar 01, 2010		16.55	16.55	16.55	0	+0.15(+0.91%)
Feb 26, 2010	16.40	16.40	16.40	16.40	1,700	+1.35(+8.97%)
Feb 12, 2010		15.05	15.05	15.05	0	-1.20(-7.38%)
Jan 29, 2010		16.25	16.25	16.25	0	-0.35(-2.11%)
Jan 28, 2010	16.60	16.60	16.60	16.60	1,500	-0.22(-1.31%)
Jan 25, 2010	16.82	16.82	16.82	16.82	0	-1.41(-7.73%)
Jan 19, 2010		18.23	18.23	18.23	0	-0.02(-0.12%)
Jan 07, 2010		18.25	18.25	18.25	0	+0.25(+1.39%)
Jan 06, 2010	18.00	18.00	18.00	18.00	200	+0.40(+2.27%)
Jan 04, 2010	17.60	17.60	17.60	17.60	0	+0.25(+1.44%)
Dec 29, 2009		17.35	17.35	17.35	0	+0.14(+0.84%)
Dec 10, 2009		17.21	17.21	17.21	0	+0.41(+2.42%)
Dec 09, 2009	16.80	16.80	16.80	16.80	180	-1.70(-9.19%)
Nov 19, 2009	18.50	18.50	18.50	18.50	0	+0.05(+0.27%)
Nov 18, 2009	18.45	18.45	18.45	18.45	150	+1.40(+8.21%)
Oct 28, 2009		17.05	17.05	17.05	0	-1.40(-7.59%)
Oct 26, 2009	18.45	18.45	18.45	18.45	0	+1.95(+11.82%)
Sep 17, 2009		16.50	16.50	16.50	0	+2.20(+15.38%)
Aug 31, 2009		14.30	14.30	14.30	0	-0.55(-3.70%)
Aug 24, 2009		14.85	14.85	14.85	0	+0.45(+3.11%)
Aug 21, 2009	14.40	14.40	14.40	14.40	300	+1.35(+10.36%)
Jul 30, 2009	13.05	13.05	13.05	13.05	2,240	-0.85(-6.12%)
Jun 25, 2009		13.90	13.90	13.90	0	-0.40(-2.80%)
Jun 16, 2009		14.30	14.30	14.30	0	-0.90(-5.92%)
May 28, 2009		15.20	15.20	15.20	0	+0.80(+5.56%)
May 26, 2009	14.40	14.40	14.40	14.40	0	+1.70(+13.39%)
Apr 27, 2009	12.70	12.70	12.70	12.70	0	+0.35(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Galp Energia (OP: GLPEF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Galp Energia (OP: GLPEF )

Historical Prices

Sections

Services

Statesman Examiner