Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	67.97	68.91	67.12	68.76	2,545,770	+1.30(+1.93%)
Oct 30, 2007	69.11	69.24	67.30	67.46	1,666,642	-1.78(-2.57%)
Oct 29, 2007	69.50	70.35	69.04	69.24	1,456,718	-0.31(-0.45%)
Oct 26, 2007	69.16	70.80	68.66	69.55	1,547,717	+1.15(+1.68%)
Oct 25, 2007	68.37	68.93	67.59	68.40	2,802,424	-1.40(-2.01%)
Oct 24, 2007	68.23	69.86	66.44	69.80	3,406,377	+3.02(+4.52%)
Oct 23, 2007	66.39	66.81	65.83	66.78	1,990,152	+1.07(+1.63%)
Oct 22, 2007	64.86	65.92	64.69	65.71	2,168,668	-0.19(-0.28%)
Oct 19, 2007	66.56	66.92	65.66	65.90	2,444,647	-0.90(-1.35%)
Oct 18, 2007	65.22	66.96	65.22	66.80	1,431,110	+1.41(+2.15%)
Oct 17, 2007	66.00	66.40	64.80	65.39	1,694,408	+0.34(+0.52%)
Oct 16, 2007	66.06	66.24	64.63	65.05	2,009,575	-1.11(-1.68%)
Oct 15, 2007	67.59	68.04	65.82	66.16	1,921,406	-1.06(-1.58%)
Oct 12, 2007	67.29	67.68	67.03	67.22	1,344,835	+0.23(+0.35%)
Oct 11, 2007	68.05	68.78	66.73	66.99	1,934,459	-0.31(-0.45%)
Oct 10, 2007	68.37	68.70	66.86	67.30	1,395,528	-1.07(-1.56%)
Oct 09, 2007	67.08	68.37	66.97	68.37	1,557,413	+1.60(+2.40%)
Oct 08, 2007	66.61	67.03	66.46	66.77	687,708	-0.09(-0.13%)
Oct 05, 2007	65.97	67.10	65.97	66.85	1,632,624	+1.25(+1.90%)
Oct 04, 2007	65.21	65.72	64.43	65.61	1,297,969	+0.68(+1.05%)
Oct 03, 2007	65.84	65.99	64.47	64.92	2,213,546	-1.28(-1.93%)
Oct 02, 2007	67.54	67.76	65.31	66.20	2,296,961	-1.43(-2.12%)
Oct 01, 2007	67.30	67.90	67.02	67.63	1,501,658	+0.26(+0.38%)
Sep 28, 2007	67.35	67.68	66.77	67.38	2,007,308	+0.35(+0.53%)
Sep 27, 2007	66.78	67.57	66.46	67.02	1,804,255	+0.16(+0.24%)
Sep 26, 2007	64.87	66.98	64.79	66.86	2,812,121	+2.35(+3.64%)
Sep 25, 2007	64.39	65.00	64.15	64.51	2,042,489	-0.39(-0.59%)
Sep 24, 2007	64.92	65.96	64.53	64.90	1,613,152	-0.02(-0.04%)
Sep 21, 2007	65.00	65.70	64.18	64.92	2,349,919	+0.74(+1.15%)
Sep 20, 2007	64.67	64.67	63.81	64.18	1,590,605	-0.39(-0.60%)
Sep 19, 2007	64.38	65.96	64.22	64.57	2,854,761	+0.48(+0.75%)
Sep 18, 2007	60.93	64.09	60.41	64.09	2,722,987	+3.60(+5.94%)
Sep 17, 2007	60.18	61.10	59.93	60.49	1,629,018	+0.31(+0.52%)
Sep 14, 2007	59.52	60.42	59.39	60.18	1,516,638	+0.47(+0.79%)
Sep 13, 2007	59.46	60.08	59.37	59.70	1,187,838	+0.52(+0.88%)
Sep 12, 2007	59.34	59.82	58.80	59.18	1,722,254	-0.42(-0.70%)
Sep 11, 2007	59.24	59.69	58.83	59.60	1,341,852	+0.68(+1.15%)
Sep 10, 2007	59.16	59.40	58.12	58.92	1,473,128	+0.22(+0.37%)
Sep 07, 2007	59.62	59.80	58.53	58.71	2,539,623	-1.91(-3.16%)
Sep 06, 2007	60.05	61.01	59.79	60.62	1,487,918	+0.57(+0.95%)
Sep 05, 2007	60.11	60.52	59.59	60.05	1,983,191	-0.77(-1.27%)
Sep 04, 2007	60.92	61.45	60.43	60.82	1,999,973	-0.04(-0.07%)
Aug 31, 2007	60.52	61.54	60.34	60.86	1,411,095	+0.71(+1.18%)
Aug 30, 2007	60.40	60.45	59.58	60.15	1,681,852	-0.24(-0.40%)
Aug 29, 2007	59.75	60.48	59.27	60.40	1,519,249	+0.84(+1.40%)
Aug 28, 2007	60.44	60.85	59.49	59.56	1,574,569	-1.37(-2.24%)
Aug 27, 2007	61.09	61.67	60.78	60.93	1,433,846	-0.22(-0.36%)
Aug 24, 2007	60.48	61.24	60.15	61.14	1,293,120	+0.66(+1.09%)
Aug 23, 2007	61.48	62.01	59.90	60.48	2,189,056	-1.00(-1.62%)
Aug 22, 2007	60.81	62.12	60.40	61.48	2,330,899	+1.35(+2.25%)
Aug 21, 2007	59.34	60.41	58.97	60.13	2,204,720	+0.72(+1.22%)
Aug 20, 2007	59.15	59.72	57.77	59.41	2,031,798	+0.93(+1.58%)
Aug 17, 2007	58.24	59.62	55.63	58.48	4,348,401	+2.49(+4.45%)
Aug 16, 2007	57.23	57.23	54.78	55.99	6,397,852	-1.53(-2.66%)
Aug 15, 2007	60.42	60.70	57.25	57.52	5,586,895	-2.90(-4.79%)
Aug 14, 2007	62.22	62.76	60.41	60.41	2,950,234	-2.07(-3.31%)
Aug 13, 2007	64.57	64.80	62.04	62.48	3,637,197	-2.09(-3.24%)
Aug 10, 2007	63.95	65.56	62.74	64.57	4,052,287	+0.23(+0.36%)
Aug 09, 2007	63.47	65.24	63.19	64.34	4,205,066	-0.37(-0.57%)
Aug 08, 2007	63.87	65.33	63.36	64.71	3,216,392	+1.30(+2.04%)
Aug 07, 2007	62.22	63.93	61.88	63.41	3,366,440	+0.90(+1.44%)
Aug 06, 2007	61.14	62.51	60.06	62.51	3,086,329	+1.51(+2.48%)
Aug 03, 2007	61.17	61.57	60.89	61.00	4,093,929	-0.29(-0.47%)
Aug 02, 2007	61.75	62.37	60.43	61.29	4,240,620	-1.09(-1.74%)
Aug 01, 2007	61.80	62.53	60.89	62.37	3,745,927	+0.74(+1.20%)
Jul 31, 2007	62.90	62.90	61.51	61.63	2,718,698	-0.50(-0.80%)
Jul 30, 2007	60.81	62.27	60.00	62.13	3,171,093	+1.83(+3.04%)
Jul 27, 2007	61.76	62.40	60.30	60.30	5,085,481	-1.33(-2.15%)
Jul 26, 2007	61.05	62.86	60.36	61.63	5,657,874	+0.16(+0.26%)
Jul 25, 2007	62.63	62.96	60.02	61.47	4,641,255	-0.63(-1.01%)
Jul 24, 2007	62.03	63.36	61.88	62.09	4,209,497	-0.57(-0.91%)
Jul 23, 2007	62.65	63.15	62.55	62.66	2,944,889	+0.12(+0.19%)
Jul 20, 2007	62.89	63.04	61.33	62.54	4,420,528	-0.42(-0.66%)
Jul 19, 2007	61.82	63.11	61.79	62.96	2,395,170	+1.21(+1.97%)
Jul 18, 2007	60.64	62.27	60.64	61.75	2,864,582	+0.73(+1.20%)
Jul 17, 2007	61.30	61.91	60.93	61.01	2,159,220	+0.06(+0.11%)
Jul 16, 2007	61.05	61.84	60.80	60.95	1,781,508	-0.32(-0.53%)
Jul 13, 2007	61.05	61.47	60.52	61.27	1,330,014	+0.32(+0.53%)
Jul 12, 2007	60.19	60.95	59.53	60.95	2,052,807	+1.42(+2.39%)
Jul 11, 2007	58.55	59.61	58.55	59.53	2,142,314	+1.12(+1.91%)
Jul 10, 2007	58.88	58.98	58.34	58.41	1,829,465	-0.79(-1.33%)
Jul 09, 2007	59.21	59.48	58.84	59.20	1,192,725	+0.18(+0.30%)
Jul 06, 2007	58.93	59.12	58.56	59.02	1,259,504	+0.18(+0.30%)
Jul 05, 2007	58.58	59.12	58.58	58.84	1,511,292	+0.02(+0.03%)
Jul 03, 2007	59.04	59.13	58.67	58.83	919,058	+0.18(+0.30%)
Jul 02, 2007	58.09	59.20	58.08	58.65	1,903,132	+0.74(+1.28%)
Jun 29, 2007	58.29	58.78	57.64	57.91	2,853,393	-0.13(-0.22%)
Jun 28, 2007	59.34	59.34	57.93	58.04	2,080,902	-0.04(-0.07%)
Jun 27, 2007	57.68	58.20	57.14	58.08	2,725,882	+0.03(+0.06%)
Jun 26, 2007	58.83	59.36	58.05	58.05	3,261,642	-0.41(-0.70%)
Jun 25, 2007	59.00	59.33	58.30	58.46	2,198,930	-0.59(-0.99%)
Jun 22, 2007	59.18	59.74	58.96	59.04	2,212,551	-0.32(-0.54%)
Jun 21, 2007	58.67	59.67	58.22	59.37	2,416,925	+0.69(+1.18%)
Jun 20, 2007	58.71	59.38	58.59	58.67	2,653,744	+0.11(+0.19%)
Jun 19, 2007	58.12	58.71	57.94	58.56	1,771,110	+0.44(+0.76%)
Jun 18, 2007	57.93	58.42	57.89	58.12	2,095,944	+0.23(+0.40%)
Jun 15, 2007	57.39	58.19	57.34	57.89	2,610,855	+0.81(+1.42%)
Jun 14, 2007	57.07	57.63	56.94	57.07	1,928,244	-0.01(-0.01%)
Jun 13, 2007	55.51	57.08	55.39	57.08	2,808,267	+1.77(+3.20%)
Jun 12, 2007	55.38	56.03	55.26	55.31	1,983,315	-0.50(-0.89%)
Jun 11, 2007	55.41	56.05	55.38	55.81	1,516,762	-0.06(-0.10%)
Jun 08, 2007	54.79	55.91	54.76	55.87	2,875,148	+0.78(+1.42%)
Jun 07, 2007	55.66	56.05	55.09	55.09	2,936,562	-0.62(-1.11%)
Jun 06, 2007	55.83	56.01	55.58	55.71	2,931,910	-0.35(-0.62%)
Jun 05, 2007	55.54	56.19	55.06	56.05	2,837,665	+0.27(+0.48%)
Jun 04, 2007	55.26	55.83	55.22	55.79	1,481,059	+0.31(+0.57%)
Jun 01, 2007	54.86	55.50	54.84	55.47	1,821,955	+0.70(+1.28%)
May 31, 2007	55.06	55.44	54.69	54.77	2,055,418	-0.08(-0.15%)
May 30, 2007	54.06	54.93	53.79	54.85	1,999,973	+0.32(+0.59%)
May 29, 2007	55.07	55.24	54.40	54.53	2,108,808	-0.84(-1.53%)
May 25, 2007	54.88	55.46	54.51	55.38	1,293,804	+0.49(+0.89%)
May 24, 2007	55.91	56.06	54.72	54.88	2,917,619	-0.78(-1.40%)
May 23, 2007	55.80	56.23	55.53	55.67	1,646,491	-0.14(-0.25%)
May 22, 2007	55.54	56.04	55.30	55.80	1,620,441	+0.36(+0.65%)
May 21, 2007	55.43	55.66	55.18	55.44	2,239,571	-0.23(-0.42%)
May 18, 2007	55.30	55.91	55.22	55.67	3,017,861	+0.71(+1.29%)
May 17, 2007	54.31	55.20	54.10	54.97	2,844,194	+0.51(+0.93%)
May 16, 2007	53.69	54.52	53.59	54.46	2,596,559	+0.76(+1.42%)
May 15, 2007	53.17	53.85	53.03	53.69	1,937,940	+0.72(+1.37%)
May 14, 2007	53.26	53.61	52.52	52.97	2,021,492	-0.29(-0.54%)
May 11, 2007	53.36	53.79	53.05	53.26	1,438,071	+0.06(+0.11%)
May 10, 2007	53.65	53.81	53.20	53.20	2,427,113	-0.81(-1.50%)
May 09, 2007	53.48	54.02	53.25	54.02	1,873,496	+0.76(+1.44%)
May 08, 2007	53.24	53.41	52.96	53.25	1,434,466	-0.17(-0.32%)
May 07, 2007	53.71	53.90	53.27	53.42	1,012,586	+0.10(+0.20%)
May 04, 2007	53.41	53.45	52.98	53.32	1,574,753	+0.18(+0.35%)
May 03, 2007	53.29	53.68	52.91	53.13	2,038,759	-0.16(-0.30%)
May 02, 2007	51.80	53.53	51.80	53.29	2,548,929	+0.83(+1.58%)
May 01, 2007	52.63	52.63	51.46	52.46	2,296,746	+0.54(+1.04%)
Apr 30, 2007	52.87	52.87	51.84	51.92	1,435,346	-0.88(-1.66%)
Apr 27, 2007	52.83	52.97	52.31	52.80	1,384,649	-0.45(-0.85%)
Apr 26, 2007	53.65	53.69	52.49	53.25	2,012,115	+0.21(+0.39%)
Apr 25, 2007	52.29	53.08	52.27	53.04	1,887,664	+1.08(+2.07%)
Apr 24, 2007	51.89	52.08	51.52	51.96	1,977,255	+0.23(+0.45%)
Apr 23, 2007	51.62	51.88	51.44	51.73	1,554,927	+0.28(+0.55%)
Apr 20, 2007	51.72	51.80	51.31	51.45	2,407,637	+0.27(+0.53%)
Apr 19, 2007	50.76	51.40	50.76	51.18	1,486,228	-0.17(-0.33%)
Apr 18, 2007	52.08	52.08	51.04	51.35	907,745	-0.03(-0.06%)
Apr 17, 2007	51.29	51.75	50.96	51.38	1,727,600	-0.08(-0.16%)
Apr 16, 2007	50.94	51.61	50.94	51.46	1,108,389	+0.67(+1.31%)
Apr 13, 2007	50.85	51.15	50.53	50.79	1,259,431	-0.15(-0.30%)
Apr 12, 2007	51.10	51.10	50.32	50.94	1,155,319	+0.51(+1.02%)
Apr 11, 2007	50.81	50.96	50.31	50.43	1,441,470	-0.43(-0.85%)
Apr 10, 2007	51.36	51.42	50.77	50.86	1,354,407	-0.39(-0.77%)
Apr 09, 2007	51.28	51.36	50.89	51.26	819,730	+0.19(+0.38%)
Apr 05, 2007	50.99	51.17	50.88	51.06	1,023,109	+0.07(+0.14%)
Apr 04, 2007	51.07	51.22	50.89	50.99	807,647	+0.06(+0.11%)
Apr 03, 2007	50.96	51.28	50.64	50.94	987,182	+0.29(+0.57%)
Apr 02, 2007	50.65	50.80	50.15	50.65	1,593,091	+0.00(+0.00%)
Mar 30, 2007	50.72	51.18	50.07	50.65	1,235,314	+0.03(+0.06%)
Mar 29, 2007	50.91	51.11	50.03	50.61	1,524,097	+0.06(+0.13%)
Mar 28, 2007	50.96	51.13	50.32	50.55	1,603,037	-0.75(-1.46%)
Mar 27, 2007	51.48	51.66	50.98	51.30	1,318,356	-0.55(-1.06%)
Mar 26, 2007	51.54	51.87	50.76	51.84	1,428,499	+0.31(+0.59%)
Mar 23, 2007	51.28	51.63	51.12	51.54	1,050,831	+0.31(+0.60%)
Mar 22, 2007	51.44	51.47	50.80	51.23	979,102	-0.09(-0.17%)
Mar 21, 2007	50.70	51.40	50.27	51.32	1,387,650	+0.64(+1.25%)
Mar 20, 2007	50.52	50.69	50.16	50.69	1,984,807	+1.15(+2.32%)
Mar 19, 2007	49.10	49.58	49.00	49.54	1,064,754	+0.80(+1.65%)
Mar 16, 2007	49.25	49.35	48.40	48.73	1,936,697	-0.51(-1.03%)
Mar 15, 2007	48.89	49.74	48.88	49.24	1,178,129	+0.35(+0.72%)
Mar 14, 2007	48.49	48.93	47.79	48.88	2,677,737	+0.57(+1.18%)
Mar 13, 2007	49.47	49.43	48.28	48.31	1,781,428	-1.16(-2.34%)
Mar 12, 2007	49.35	49.74	49.27	49.47	1,099,065	+0.09(+0.18%)
Mar 09, 2007	49.40	49.63	48.96	49.38	1,420,170	+0.34(+0.69%)
Mar 08, 2007	48.47	49.33	48.29	49.04	2,847,178	+1.04(+2.16%)
Mar 07, 2007	48.64	48.97	47.98	48.01	2,459,067	-1.01(-2.05%)
Mar 06, 2007	48.43	49.25	48.32	49.01	2,480,574	+0.75(+1.55%)
Mar 05, 2007	48.28	49.07	48.10	48.26	2,107,257	-0.45(-0.92%)
Mar 02, 2007	49.05	49.36	48.59	48.72	2,185,078	-0.61(-1.24%)
Mar 01, 2007	49.62	49.90	48.41	49.33	3,977,374	-0.30(-0.60%)
Feb 28, 2007	49.27	50.92	48.96	49.62	3,686,301	+0.18(+0.36%)
Feb 27, 2007	51.27	51.40	48.45	49.45	3,633,965	-2.23(-4.31%)
Feb 26, 2007	52.27	52.29	51.57	51.68	1,641,916	-0.39(-0.76%)
Feb 23, 2007	51.87	52.23	51.59	52.07	1,518,130	+0.24(+0.47%)
Feb 22, 2007	51.76	52.04	51.43	51.83	1,469,025	-0.24(-0.46%)
Feb 21, 2007	51.96	52.14	51.72	52.07	1,115,848	-0.08(-0.15%)
Feb 20, 2007	51.56	52.20	51.19	52.15	1,278,078	+0.45(+0.87%)
Feb 16, 2007	51.25	51.88	51.14	51.70	1,313,135	+0.30(+0.58%)
Feb 15, 2007	51.31	51.55	51.16	51.40	1,537,523	-0.10(-0.20%)
Feb 14, 2007	51.61	51.88	51.37	51.51	1,742,546	-0.02(-0.05%)
Feb 13, 2007	51.07	51.72	51.01	51.53	1,541,227	+0.31(+0.61%)
Feb 12, 2007	51.18	51.55	51.07	51.22	1,272,741	+0.03(+0.06%)
Feb 09, 2007	50.68	51.48	50.57	51.18	2,711,923	+0.69(+1.37%)
Feb 08, 2007	50.98	51.05	50.40	50.49	1,752,214	-0.51(-0.99%)
Feb 07, 2007	50.91	51.20	50.84	51.00	1,170,422	+0.22(+0.43%)
Feb 06, 2007	50.84	51.01	50.60	50.78	1,772,850	+0.02(+0.05%)
Feb 05, 2007	50.79	50.99	50.61	50.76	1,225,617	-0.10(-0.21%)
Feb 02, 2007	51.22	51.29	50.53	50.86	1,327,307	-0.22(-0.43%)
Feb 01, 2007	50.71	51.64	50.49	51.08	1,787,893	+0.35(+0.70%)
Jan 31, 2007	50.13	50.96	49.97	50.73	2,020,237	+0.55(+1.09%)
Jan 30, 2007	50.16	50.25	49.92	50.18	1,279,446	+0.10(+0.21%)
Jan 29, 2007	50.05	50.68	49.53	50.07	2,064,866	-0.08(-0.16%)
Jan 26, 2007	50.18	50.40	49.71	50.16	1,671,161	+0.05(+0.10%)
Jan 25, 2007	50.64	50.77	49.76	50.11	2,310,387	-0.72(-1.41%)
Jan 24, 2007	49.37	50.82	49.30	50.82	2,651,506	+1.02(+2.05%)
Jan 23, 2007	49.27	50.01	49.27	49.80	2,339,104	+0.39(+0.78%)
Jan 22, 2007	49.43	49.62	49.25	49.41	1,833,640	-0.22(-0.44%)
Jan 19, 2007	49.95	50.01	49.41	49.63	1,865,713	-0.21(-0.42%)
Jan 18, 2007	49.85	49.95	49.46	49.84	1,654,254	+0.25(+0.50%)
Jan 17, 2007	49.46	49.78	49.13	49.59	1,400,652	+0.13(+0.26%)
Jan 16, 2007	49.79	49.83	49.40	49.46	1,201,749	-0.06(-0.13%)
Jan 12, 2007	48.86	49.62	48.43	49.53	2,041,121	+0.41(+0.84%)
Jan 11, 2007	48.57	49.21	48.42	49.12	1,854,401	+0.68(+1.39%)
Jan 10, 2007	47.88	48.55	47.58	48.44	1,641,450	+0.26(+0.53%)
Jan 09, 2007	47.94	48.39	47.60	48.18	3,048,443	+0.51(+1.06%)
Jan 08, 2007	47.45	47.74	46.63	47.68	2,135,601	+0.23(+0.47%)
Jan 05, 2007	47.10	47.70	46.91	47.45	3,881,351	+0.11(+0.24%)
Jan 04, 2007	48.09	48.15	47.20	47.34	2,964,033	-0.75(-1.56%)
Jan 03, 2007	47.83	48.55	47.61	48.09	2,474,980	+0.36(+0.76%)
Dec 29, 2006	48.02	48.02	47.53	47.73	971,021	-0.33(-0.69%)
Dec 28, 2006	48.02	48.28	47.81	48.06	1,226,861	-0.23(-0.47%)
Dec 27, 2006	48.30	48.50	48.09	48.28	1,205,106	+0.15(+0.32%)
Dec 26, 2006	47.50	48.26	47.26	48.13	1,347,943	+0.77(+1.63%)
Dec 22, 2006	47.78	48.03	47.25	47.36	2,825,547	-0.68(-1.41%)
Dec 21, 2006	49.60	49.67	47.07	48.03	5,969,339	-1.87(-3.76%)
Dec 20, 2006	49.75	50.36	49.70	49.91	1,410,473	+0.11(+0.23%)
Dec 19, 2006	49.74	50.25	49.41	49.79	1,306,298	-0.04(-0.08%)
Dec 18, 2006	50.20	50.20	49.78	49.83	849,068	-0.22(-0.43%)
Dec 15, 2006	50.08	50.25	49.78	50.05	1,983,439	-0.02(-0.05%)
Dec 14, 2006	49.79	50.14	49.63	50.07	1,151,899	+0.36(+0.73%)
Dec 13, 2006	50.07	50.07	49.54	49.71	945,910	+0.14(+0.28%)
Dec 12, 2006	49.59	49.70	49.20	49.58	1,368,206	-0.24(-0.48%)
Dec 11, 2006	50.21	50.23	49.70	49.82	1,245,259	-0.22(-0.43%)
Dec 08, 2006	49.86	50.23	49.75	50.03	1,313,259	+0.06(+0.11%)
Dec 07, 2006	50.03	50.21	49.81	49.98	877,164	+0.20(+0.40%)
Dec 06, 2006	50.05	50.16	49.58	49.78	1,532,799	-0.43(-0.87%)
Dec 05, 2006	50.44	50.57	50.12	50.21	1,268,506	-0.39(-0.76%)
Dec 04, 2006	50.11	50.90	50.11	50.60	1,870,562	+0.40(+0.80%)
Dec 01, 2006	50.14	50.33	49.77	50.20	1,441,179	+0.00(+0.00%)
Nov 30, 2006	50.14	50.60	50.14	50.20	1,865,092	-0.19(-0.38%)
Nov 29, 2006	50.11	50.45	49.92	50.39	664,213	+0.35(+0.71%)
Nov 28, 2006	49.90	50.52	49.73	50.03	1,317,735	+0.10(+0.21%)
Nov 27, 2006	50.91	50.92	49.88	49.93	1,391,577	-1.18(-2.31%)
Nov 24, 2006	50.50	51.21	50.50	51.11	784,673	+0.12(+0.24%)
Nov 22, 2006	50.61	51.23	50.57	50.99	788,279	+0.50(+0.99%)
Nov 21, 2006	50.52	50.73	50.42	50.49	1,289,018	-0.06(-0.13%)
Nov 20, 2006	50.71	50.94	50.44	50.56	1,220,645	-0.31(-0.62%)
Nov 17, 2006	50.55	51.24	50.51	50.87	1,991,893	+0.03(+0.06%)
Nov 16, 2006	50.83	51.00	50.66	50.84	2,330,277	+0.21(+0.41%)
Nov 15, 2006	50.32	50.83	50.24	50.63	2,113,846	+0.19(+0.38%)
Nov 14, 2006	50.20	50.48	49.64	50.44	2,198,255	+0.12(+0.24%)
Nov 13, 2006	49.68	50.37	49.61	50.32	1,976,478	+0.64(+1.28%)
Nov 10, 2006	49.50	49.68	49.22	49.68	2,111,359	+0.37(+0.75%)
Nov 09, 2006	49.48	49.56	49.12	49.31	3,087,353	-0.20(-0.41%)
Nov 08, 2006	49.27	49.74	49.21	49.51	2,533,780	+0.16(+0.33%)
Nov 07, 2006	49.07	49.40	48.84	49.35	2,330,775	+0.38(+0.77%)
Nov 06, 2006	49.21	49.36	48.83	48.97	1,676,880	-0.12(-0.25%)
Nov 03, 2006	49.75	50.09	48.98	49.09	1,723,249	-0.54(-1.09%)
Nov 02, 2006	48.87	49.73	48.85	49.63	2,766,622	+0.51(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Praxair (NY: PX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Praxair (NY: PX )

Historical Prices

Sections

Services

Statesman Examiner