Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutical Ltd (OP: SBHMY )

7.200 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2024 8.200 0 +0.76(+10.22%)
Mar 05, 2024 7.440 11 -0.52(-6.53%)
Feb 27, 2024 7.960 0 +0.39(+5.22%)
Feb 13, 2024 7.565 0 -0.05(-0.72%)
Feb 12, 2024 7.385 7.620 7.320 7.620 1,700 +0.29(+3.89%)
Feb 09, 2024 7.325 7.335 7.300 7.335 1,300 -2.08(-22.07%)
Dec 01, 2023 9.413 0 +0.46(+5.17%)
Nov 13, 2023 8.950 0 +2.18(+32.20%)
Oct 23, 2023 6.770 80 +0.07(+1.04%)
Oct 20, 2023 6.685 6.700 6.685 6.700 2,800 -0.26(-3.74%)
Oct 05, 2023 6.960 38 -0.26(-3.60%)
Sep 13, 2023 7.220 0 -0.11(-1.50%)
Aug 24, 2023 7.330 0 -0.07(-0.95%)
Aug 22, 2023 7.400 0 -0.34(-4.39%)
Aug 16, 2023 7.740 0 -1.16(-13.03%)
Jul 28, 2023 8.900 0 +0.00(+0.00%)
Jul 17, 2023 8.900 0 +0.03(+0.34%)
Jul 11, 2023 8.870 0 -0.76(-7.89%)
Jun 08, 2023 9.630 0 +0.37(+3.94%)
Jun 01, 2023 9.265 0 -0.93(-9.17%)
May 23, 2023 10.20 0 -0.20(-1.92%)
May 12, 2023 10.40 50 -0.35(-3.26%)
May 05, 2023 10.75 0 +0.19(+1.80%)
May 03, 2023 10.56 0 -0.29(-2.67%)
May 01, 2023 10.85 0 -0.26(-2.34%)
Apr 28, 2023 10.97 11.11 10.97 11.11 800 +0.62(+5.96%)
Apr 05, 2023 10.48 0 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.