Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutical Ltd (OP: SBHMY )

7.200 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 23, 2020 25.00 25.00 25.00 25.00 195 -1.64(-6.16%)
Mar 20, 2020 26.39 26.64 26.39 26.64 800 -0.45(-1.66%)
Mar 18, 2020 27.09 27.09 27.09 0 +0.00(+0.00%)
Mar 16, 2020 27.09 27.09 27.09 0 +0.00(+0.00%)
Mar 12, 2020 27.09 27.09 27.09 0 -3.59(-11.70%)
Mar 11, 2020 30.68 30.68 30.68 30.68 204 +1.68(+5.79%)
Mar 10, 2020 29.00 29.00 29.00 29.00 350 -2.35(-7.50%)
Mar 06, 2020 31.35 31.35 31.35 0 +0.00(+0.00%)
Mar 05, 2020 31.70 31.70 31.35 31.35 1,020 +0.60(+1.93%)
Mar 04, 2020 30.75 30.75 30.75 30 +0.00(+0.00%)
Mar 03, 2020 30.75 30.75 30.75 30.75 200 +1.36(+4.61%)
Mar 02, 2020 29.40 29.40 28.19 29.40 640 +0.25(+0.86%)
Feb 28, 2020 29.15 29.15 29.15 29.15 200 +0.05(+0.17%)
Feb 27, 2020 29.10 29.10 29.10 29.10 1,098 +0.42(+1.46%)
Feb 26, 2020 28.68 28.68 28.68 28.68 608 +0.48(+1.70%)
Feb 24, 2020 28.20 28.20 28.20 0 -1.58(-5.30%)
Feb 21, 2020 29.78 29.78 29.78 1 +0.00(+0.00%)
Feb 18, 2020 29.78 29.78 29.78 0 +0.00(+0.00%)
Feb 13, 2020 29.78 29.78 29.78 0 +0.51(+1.73%)
Feb 11, 2020 29.27 29.27 29.27 0 +2.27(+8.39%)
Feb 03, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 31, 2020 27.00 27.00 27.00 27.00 100 -2.02(-6.94%)
Jan 29, 2020 29.02 29.02 29.02 0 +2.01(+7.44%)
Jan 28, 2020 27.01 27.01 27.01 19 +0.00(+0.00%)
Jan 27, 2020 29.03 29.03 27.01 27.01 200 -2.97(-9.91%)
Jan 24, 2020 29.60 29.98 29.60 29.98 11,600 -0.01(-0.03%)
Jan 23, 2020 29.99 29.99 29.99 29.99 100 -1.38(-4.40%)
Jan 21, 2020 31.37 31.37 31.37 0 +0.59(+1.92%)
Jan 17, 2020 30.00 30.78 30.00 30.78 300 +2.53(+8.96%)
Jan 14, 2020 28.25 28.25 28.25 0 -0.65(-2.25%)
Jan 13, 2020 28.70 28.90 28.70 28.90 712 +1.65(+6.06%)
Jan 10, 2020 27.25 27.25 27.25 30 +0.00(+0.00%)
Jan 08, 2020 27.25 27.25 27.25 0 +0.00(+0.00%)
Jan 07, 2020 27.25 27.25 27.25 27.25 13,051 +0.41(+1.51%)
Jan 06, 2020 26.84 26.84 26.84 26.84 2,303 -0.14(-0.54%)
Dec 26, 2019 26.99 26.99 26.99 0 +0.00(+0.00%)
Dec 17, 2019 26.99 26.99 26.99 0 +0.00(+0.00%)
Dec 16, 2019 26.99 26.99 26.99 101 +0.00(+0.00%)
Dec 11, 2019 26.99 26.99 26.99 0 +0.00(+0.00%)
Nov 27, 2019 26.99 26.99 26.99 0 -1.92(-6.64%)
Nov 26, 2019 28.91 28.91 28.91 28.91 100 -0.97(-3.25%)
Nov 25, 2019 29.88 29.88 29.88 10 +0.00(+0.00%)
Nov 20, 2019 29.88 29.88 29.88 0 -0.67(-2.19%)
Nov 18, 2019 30.55 30.55 30.55 0 +0.00(+0.00%)
Nov 15, 2019 30.55 30.55 30.55 23 +0.00(+0.00%)
Nov 13, 2019 30.55 30.55 30.55 0 +0.00(+0.00%)
Nov 11, 2019 30.55 30.55 30.55 0 +0.00(+0.00%)
Nov 08, 2019 30.55 30.55 30.55 30.55 1,600 +0.35(+1.16%)
Nov 06, 2019 30.20 30.20 30.20 0 +0.00(+0.00%)
Nov 05, 2019 30.20 30.20 30.20 30.20 197 +2.32(+8.32%)
Nov 04, 2019 27.88 27.88 27.88 3 +0.00(+0.00%)
Oct 25, 2019 27.88 27.88 27.88 0 +0.00(+0.00%)
Oct 24, 2019 27.88 27.88 27.88 21 +0.00(+0.00%)
Oct 11, 2019 27.88 27.88 27.88 0 +2.99(+12.01%)
Sep 30, 2019 24.89 24.89 24.89 0 -3.31(-11.74%)
Sep 10, 2019 28.20 28.20 28.20 0 -1.25(-4.24%)
Sep 09, 2019 29.45 29.45 29.45 49 +0.00(+0.00%)
Sep 06, 2019 29.45 29.45 29.45 29.45 2,000 -0.55(-1.83%)
Sep 03, 2019 30.00 30.00 30.00 0 +1.67(+5.89%)
Aug 30, 2019 28.33 28.33 28.33 5 +0.00(+0.00%)
Aug 29, 2019 28.33 28.33 28.33 5 +0.00(+0.00%)
Aug 28, 2019 28.33 28.33 28.33 5 +0.00(+0.00%)
Aug 27, 2019 28.33 28.33 28.33 28.33 100 +1.08(+3.96%)
Aug 23, 2019 27.25 27.25 27.25 0 +0.59(+2.19%)
Aug 21, 2019 26.66 26.66 26.66 0 +1.09(+4.28%)
Aug 19, 2019 25.57 25.57 25.57 0 +2.26(+9.70%)
Aug 15, 2019 23.31 23.31 23.31 0 +0.00(+0.00%)
Aug 14, 2019 23.31 23.31 23.31 7 +0.00(+0.00%)
Aug 06, 2019 23.31 23.31 23.31 0 +0.86(+3.83%)
Aug 05, 2019 23.05 23.05 22.45 22.45 300 -0.93(-3.98%)
Aug 02, 2019 23.20 23.38 23.20 23.38 300 -1.27(-5.15%)
Aug 01, 2019 24.65 24.65 24.65 24.65 131 +0.30(+1.23%)
Jul 30, 2019 24.35 24.35 24.35 0 +0.15(+0.62%)
Jul 29, 2019 24.20 24.20 24.20 7 +0.00(+0.00%)
Jul 26, 2019 24.20 24.20 24.20 24.20 200 +1.37(+6.00%)
Jul 25, 2019 22.83 22.83 22.83 6 +0.00(+0.00%)
Jul 24, 2019 22.83 22.83 22.83 85 +0.00(+0.00%)
Jul 22, 2019 22.83 22.83 22.83 0 +1.27(+5.89%)
Jul 18, 2019 21.56 21.56 21.56 0 +0.00(+0.00%)
Jul 15, 2019 21.56 21.56 21.56 0 +0.00(+0.00%)
Jul 05, 2019 21.56 21.56 21.56 0 +0.00(+0.00%)
Jul 02, 2019 21.56 21.56 21.56 0 +3.02(+16.29%)
Jun 25, 2019 18.54 18.54 18.54 0 +0.00(+0.00%)
Jun 17, 2019 18.54 18.54 18.54 0 -1.11(-5.65%)
Jun 03, 2019 19.65 19.65 19.65 0 +0.00(+0.00%)
May 22, 2019 19.65 19.65 19.65 0 +0.00(+0.00%)
May 21, 2019 19.63 19.65 19.63 19.65 1,261 -0.88(-4.29%)
May 20, 2019 20.53 20.53 20.53 7 +0.00(+0.00%)
May 17, 2019 20.53 20.53 20.53 20 +0.00(+0.00%)
May 16, 2019 20.07 20.53 20.07 20.53 3,098 +1.15(+5.93%)
May 15, 2019 19.38 19.38 19.38 2 +0.00(+0.00%)
Apr 30, 2019 19.38 19.38 19.38 0 +0.00(+0.00%)
Apr 24, 2019 19.38 19.38 19.38 0 -0.45(-2.24%)
Apr 18, 2019 19.82 19.82 19.82 0 +1.52(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.