Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0051 0.0051 0.0046 0.0047 772,332 -0.00(-27.69%)
Mar 27, 2013 0.0065 0.0065 0.0065 0.0065 30,000 +0.00(+0.00%)
Mar 26, 2013 0.0051 0.0065 0.0051 0.0065 12,000 -0.00(-10.96%)
Mar 25, 2013 0.0073 0.0073 0.0040 0.0073 401,495 -0.00(-2.67%)
Mar 20, 2013 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Mar 19, 2013 0.0080 0.0080 0.0080 0.0080 19,500 +0.00(+0.00%)
Mar 18, 2013 0.0074 0.0080 0.0068 0.0080 72,265 +0.00(+8.11%)
Mar 15, 2013 0.0060 0.0075 0.0060 0.0074 48,099 -0.00(-1.33%)
Mar 14, 2013 0.0070 0.0075 0.0070 0.0075 145,890 +0.00(+25.00%)
Mar 12, 2013 0.0060 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Mar 11, 2013 0.0070 0.0070 0.0070 0.0070 246,000 -0.00(-12.50%)
Mar 08, 2013 0.0080 0.0080 0.0070 0.0080 41,600 +0.00(+0.00%)
Mar 07, 2013 0.0080 0.0080 0.0080 0.0080 500 +0.00(+14.29%)
Mar 06, 2013 0.0075 0.0092 0.0070 0.0070 154,236 -0.00(-25.53%)
Mar 01, 2013 0.0094 0.0094 0.0094 0.0094 0 +0.00(+25.33%)
Feb 28, 2013 0.0075 0.0075 0.0075 0.0075 300 -0.00(-6.25%)
Feb 27, 2013 0.0077 0.0080 0.0077 0.0080 429,500 +0.00(+3.90%)
Feb 26, 2013 0.0085 0.0085 0.0074 0.0077 208,320 -0.00(-3.75%)
Feb 22, 2013 0.0090 0.0094 0.0080 0.0080 48,400 -0.00(-5.88%)
Feb 21, 2013 0.0085 0.0085 0.0085 0.0085 1,227 +0.00(+1.19%)
Feb 20, 2013 0.0087 0.0087 0.0080 0.0084 46,390 +0.00(+5.00%)
Feb 19, 2013 0.0078 0.0080 0.0078 0.0080 200,000 +0.00(+3.90%)
Feb 15, 2013 0.0093 0.0093 0.0077 0.0077 7,363 -0.00(-11.49%)
Feb 14, 2013 0.0076 0.0087 0.0075 0.0087 280,000 -0.00(-10.31%)
Feb 12, 2013 0.0097 0.0097 0.0097 0 +0.00(+31.08%)
Feb 11, 2013 0.0074 0.0074 0.0074 0.0074 7,100 -0.00(-22.11%)
Feb 08, 2013 0.0074 0.0100 0.0074 0.0095 365,805 +0.00(+30.14%)
Feb 07, 2013 0.0070 0.0085 0.0070 0.0073 171,676 -0.00(-13.10%)
Feb 06, 2013 0.0070 0.0085 0.0070 0.0084 172,898 -0.00(-3.45%)
Feb 04, 2013 0.0087 0.0087 0.0087 0.0087 114,000 +0.00(+0.00%)
Feb 01, 2013 0.0085 0.0093 0.0064 0.0087 266,250 +0.00(+6.10%)
Jan 31, 2013 0.0080 0.0099 0.0080 0.0082 77,459 -0.00(-17.17%)
Jan 30, 2013 0.0092 0.0099 0.0080 0.0099 196,599 +0.00(+7.61%)
Jan 29, 2013 0.0095 0.0095 0.0092 0.0092 175,499 -0.00(-3.16%)
Jan 28, 2013 0.0100 0.0100 0.0095 0.0095 280,000 +0.00(+3.26%)
Jan 25, 2013 0.0120 0.0120 0.0092 0.0092 769,691 +0.00(+0.00%)
Jan 24, 2013 0.0110 0.0110 0.0092 0.0092 223,220 -0.00(-16.36%)
Jan 23, 2013 0.0125 0.0125 0.0110 0.0110 600,100 -0.00(-0.90%)
Jan 22, 2013 0.0115 0.0115 0.0111 0.0111 54,000 -0.00(-3.48%)
Jan 18, 2013 0.0114 0.0120 0.0114 0.0115 188,700 +0.00(+0.00%)
Jan 17, 2013 0.0144 0.0144 0.0115 0.0115 98,000 +0.00(+1.77%)
Jan 16, 2013 0.0112 0.0129 0.0112 0.0113 295,958 -0.00(-18.71%)
Jan 14, 2013 0.0139 0.0139 0.0139 0.0139 0 +0.00(+13.01%)
Jan 12, 2013 0.0110 0.0123 0.0110 0.0123 5,981 +0.00(+0.00%)
Jan 11, 2013 0.0110 0.0123 0.0110 0.0123 5,981 +0.00(+0.00%)
Jan 10, 2013 0.0123 0.0123 0.0123 0.0123 14,500 +0.00(+0.00%)
Jan 09, 2013 0.0130 0.0130 0.0111 0.0123 16,198 +0.00(+10.81%)
Jan 08, 2013 0.0111 0.0154 0.0111 0.0111 31,800 -0.00(-30.19%)
Jan 07, 2013 0.0110 0.0159 0.0110 0.0159 4,400 +0.00(+6.00%)
Jan 04, 2013 0.0155 0.0155 0.0120 0.0150 112,400 -0.00(-5.06%)
Jan 02, 2013 0.0158 0.0158 0.0158 0.0158 0 +0.00(+14.49%)
Dec 31, 2012 0.0120 0.0138 0.0120 0.0138 286,103 +0.00(+15.00%)
Dec 28, 2012 0.0138 0.0139 0.0101 0.0120 322,400 -0.00(-14.29%)
Dec 27, 2012 0.0140 0.0140 0.0138 0.0140 75,100 +0.00(+0.00%)
Dec 26, 2012 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Dec 24, 2012 0.0140 0.0140 0.0140 0.0140 8,500 +0.00(+2.94%)
Dec 21, 2012 0.0135 0.0158 0.0130 0.0136 172,404 -0.00(-15.00%)
Dec 20, 2012 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+25.00%)
Dec 19, 2012 0.0170 0.0170 0.0128 0.0128 156,500 +0.00(+6.67%)
Dec 18, 2012 0.0120 0.0120 0.0120 0.0120 139,838 +0.00(+18.81%)
Dec 17, 2012 0.0145 0.0150 0.0100 0.0101 258,209 -0.00(-29.86%)
Dec 14, 2012 0.0135 0.0155 0.0135 0.0144 221,800 -0.00(-15.29%)
Dec 13, 2012 0.0179 0.0179 0.0170 0.0170 44,000 +0.00(+25.93%)
Dec 12, 2012 0.0179 0.0179 0.0135 0.0135 102,464 +0.00(+0.00%)
Dec 11, 2012 0.0135 0.0135 0.0135 0.0135 45,000 -0.00(-3.57%)
Dec 10, 2012 0.0140 0.0140 0.0140 0.0140 1,000 -0.00(-7.28%)
Dec 07, 2012 0.0149 0.0151 0.0120 0.0151 209,526 +0.00(+0.67%)
Dec 06, 2012 0.0125 0.0150 0.0120 0.0150 881,100 +0.00(+0.00%)
Dec 05, 2012 0.0150 0.0150 0.0150 0.0150 20,300 +0.00(+0.00%)
Dec 04, 2012 0.0150 0.0169 0.0148 0.0150 191,927 +0.00(+15.38%)
Nov 30, 2012 0.0178 0.0215 0.0130 0.0130 859,144 +0.00(+4.00%)
Nov 29, 2012 0.0194 0.0194 0.0125 0.0125 787,650 -0.01(-33.86%)
Nov 28, 2012 0.0180 0.0189 0.0180 0.0189 50,000 +0.00(+0.00%)
Nov 27, 2012 0.0127 0.0197 0.0127 0.0189 33,500 -0.00(-4.55%)
Nov 26, 2012 0.0122 0.0198 0.0122 0.0198 459,000 +0.00(+32.00%)
Nov 24, 2012 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 23, 2012 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 21, 2012 0.0150 0.0170 0.0110 0.0150 1,085,587 -0.00(-11.76%)
Nov 20, 2012 0.0160 0.0170 0.0160 0.0170 231,750 +0.00(+30.77%)
Nov 19, 2012 0.0170 0.0174 0.0130 0.0130 290,273 -0.00(-22.62%)
Nov 16, 2012 0.0166 0.0170 0.0166 0.0168 321,800 -0.00(-6.67%)
Nov 15, 2012 0.0205 0.0205 0.0174 0.0180 349,701 +0.00(+1.12%)
Nov 14, 2012 0.0225 0.0225 0.0178 0.0178 402,800 -0.00(-11.00%)
Nov 13, 2012 0.0213 0.0213 0.0199 0.0200 171,125 +0.00(+21.21%)
Nov 12, 2012 0.0050 0.0225 0.0050 0.0165 207,750 -0.00(-17.50%)
Nov 09, 2012 0.0205 0.0205 0.0200 0.0200 8,000 +0.00(+5.26%)
Nov 08, 2012 0.0168 0.0200 0.0168 0.0190 722,876 +0.00(+5.56%)
Nov 07, 2012 0.0168 0.0180 0.0168 0.0180 7,350 +0.00(+7.14%)
Nov 06, 2012 0.0180 0.0180 0.0167 0.0168 384,240 -0.00(-6.67%)
Nov 05, 2012 0.0184 0.0184 0.0180 0.0180 6,000 -0.00(-3.23%)
Nov 02, 2012 0.0180 0.0186 0.0180 0.0186 36,400 +0.00(+3.33%)
Nov 01, 2012 0.0170 0.0180 0.0170 0.0180 28,100 -0.00(-3.23%)
Oct 31, 2012 0.0170 0.0186 0.0170 0.0186 114,770 +0.00(+0.00%)
Oct 26, 2012 0.0186 0.0186 0.0186 0 +0.00(+0.54%)
Oct 25, 2012 0.0183 0.0187 0.0175 0.0185 34,450 +0.00(+2.78%)
Oct 24, 2012 0.0180 0.0180 0.0170 0.0180 33,500 +0.00(+0.56%)
Oct 23, 2012 0.0180 0.0180 0.0161 0.0179 22,095 -0.00(-10.50%)
Oct 19, 2012 0.0180 0.0200 0.0175 0.0200 45,900 -0.00(-4.76%)
Oct 18, 2012 0.0237 0.0250 0.0160 0.0210 2,449,553 +0.00(+0.00%)
Oct 17, 2012 0.0200 0.0210 0.0170 0.0210 328,583 +0.00(+5.00%)
Oct 16, 2012 0.0200 0.0200 0.0200 0.0200 31,052 +0.00(+5.26%)
Oct 15, 2012 0.0210 0.0210 0.0180 0.0190 364,135 -0.00(-7.32%)
Oct 12, 2012 0.0205 0.0210 0.0205 0.0205 150,000 +0.00(+17.14%)
Oct 11, 2012 0.0205 0.0205 0.0175 0.0175 92,490 +0.00(+2.94%)
Oct 10, 2012 0.0210 0.0210 0.0170 0.0170 60,300 -0.00(-15.00%)
Oct 09, 2012 0.0197 0.0200 0.0170 0.0200 538,416 +0.00(+11.11%)
Oct 08, 2012 0.0180 0.0180 0.0175 0.0180 129,650 +0.00(+2.86%)
Oct 06, 2012 0.0047 0.0200 0.0047 0.0175 94,700 +0.00(+0.00%)
Oct 05, 2012 0.0047 0.0200 0.0047 0.0175 94,700 -0.00(-12.50%)
Oct 04, 2012 0.0200 0.0200 0.0140 0.0200 81,750 +0.00(+0.50%)
Oct 02, 2012 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Oct 01, 2012 0.0180 0.0200 0.0140 0.0199 200,492 +0.00(+10.56%)
Sep 28, 2012 0.0170 0.0190 0.0170 0.0180 64,199 +0.00(+0.00%)
Sep 27, 2012 0.0165 0.0200 0.0165 0.0180 580,650 +0.00(+9.76%)
Sep 26, 2012 0.0165 0.0165 0.0125 0.0164 36,586 +0.00(+31.20%)
Sep 25, 2012 0.0150 0.0165 0.0123 0.0125 74,200 -0.00(-16.67%)
Sep 24, 2012 0.0120 0.0165 0.0120 0.0150 70,100 +0.00(+0.00%)
Sep 21, 2012 0.0250 0.0260 0.0150 0.0150 269,784 -0.00(-12.79%)
Sep 20, 2012 0.0190 0.0190 0.0172 0.0172 73,600 -0.00(-4.44%)
Sep 19, 2012 0.0180 0.0180 0.0180 0.0180 20,500 -0.00(-5.26%)
Sep 18, 2012 0.0190 0.0190 0.0190 0.0190 39,400 +0.00(+0.00%)
Sep 17, 2012 0.0190 0.0190 0.0190 0.0190 8,600 +0.00(+0.00%)
Sep 14, 2012 0.0190 0.0190 0.0190 0.0190 5,000 -0.00(-5.00%)
Sep 12, 2012 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Sep 11, 2012 0.0200 0.0210 0.0172 0.0210 327,500 +0.00(+5.00%)
Sep 10, 2012 0.0240 0.0240 0.0173 0.0200 44,000 +0.00(+5.82%)
Sep 07, 2012 0.0180 0.0189 0.0173 0.0189 6,600 +0.00(+9.25%)
Sep 06, 2012 0.0181 0.0181 0.0173 0.0173 106,565 -0.00(-8.47%)
Sep 05, 2012 0.0189 0.0189 0.0189 0.0189 27,000 +0.00(+3.85%)
Sep 04, 2012 0.0182 0.0182 0.0182 0.0182 34,615 -0.00(-4.21%)
Aug 31, 2012 0.0220 0.0240 0.0182 0.0190 83,450 -0.00(-13.64%)
Aug 30, 2012 0.0220 0.0240 0.0220 0.0220 180,099 +0.00(+10.00%)
Aug 29, 2012 0.0170 0.0200 0.0170 0.0200 622,323 +0.00(+5.26%)
Aug 27, 2012 0.0150 0.0200 0.0150 0.0190 403,427 +0.00(+2.70%)
Aug 24, 2012 0.0185 0.0185 0.0185 0.0185 69,500 +0.00(+5.71%)
Aug 23, 2012 0.0192 0.0192 0.0170 0.0175 108,335 -0.00(-10.26%)
Aug 22, 2012 0.0150 0.0200 0.0150 0.0195 159,700 +0.00(+21.87%)
Aug 21, 2012 0.0150 0.0160 0.0150 0.0160 60,100 -0.00(-11.11%)
Aug 20, 2012 0.0180 0.0200 0.0180 0.0180 103,000 +0.00(+2.86%)
Aug 17, 2012 0.0150 0.0175 0.0150 0.0175 3,000 +0.00(+0.00%)
Aug 16, 2012 0.0175 0.0175 0.0175 0.0175 5,277 -0.00(-2.78%)
Aug 15, 2012 0.0115 0.0199 0.0115 0.0180 461,179 +0.00(+20.00%)
Aug 14, 2012 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+25.00%)
Aug 13, 2012 0.0110 0.0120 0.0110 0.0120 55,500 -0.00(-20.00%)
Aug 11, 2012 0.0130 0.0160 0.0100 0.0150 499,200 +0.00(+0.00%)
Aug 10, 2012 0.0130 0.0160 0.0100 0.0150 499,200 +0.00(+0.00%)
Aug 09, 2012 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 08, 2012 0.0180 0.0180 0.0150 0.0150 139,593 +0.00(+7.14%)
Aug 07, 2012 0.0150 0.0150 0.0140 0.0140 99,538 +0.00(+16.67%)
Aug 06, 2012 0.0150 0.0150 0.0120 0.0120 24,186 -0.00(-20.00%)
Aug 03, 2012 0.0120 0.0150 0.0115 0.0150 58,000 +0.00(+20.00%)
Aug 02, 2012 0.0120 0.0130 0.0120 0.0125 49,100 -0.00(-10.71%)
Aug 01, 2012 0.0170 0.0170 0.0140 0.0140 120,593 -0.00(-12.50%)
Jul 31, 2012 0.0180 0.0180 0.0160 0.0160 12,500 -0.00(-15.79%)
Jul 30, 2012 0.0190 0.0190 0.0190 0.0190 549 +0.01(+52.00%)
Jul 27, 2012 0.0190 0.0190 0.0125 0.0125 61,775 -0.00(-16.67%)
Jul 26, 2012 0.0128 0.0160 0.0128 0.0150 162,850 +0.00(+0.00%)
Jul 25, 2012 0.0200 0.0200 0.0095 0.0150 600,806 -0.01(-28.23%)
Jul 24, 2012 0.0180 0.0210 0.0180 0.0209 1,225,309 +0.00(+16.11%)
Jul 23, 2012 0.0175 0.0180 0.0175 0.0180 78,000 +0.00(+5.88%)
Jul 20, 2012 0.0179 0.0180 0.0155 0.0170 722,709 +0.00(+6.25%)
Jul 19, 2012 0.0120 0.0180 0.0075 0.0160 1,513,366 +0.00(+34.45%)
Jul 18, 2012 0.0118 0.0119 0.0118 0.0119 24,000 -0.00(-0.83%)
Jul 17, 2012 0.0120 0.0140 0.0120 0.0120 192,500 +0.00(+9.09%)
Jul 16, 2012 0.0100 0.0120 0.0100 0.0110 171,263 +0.00(+11.11%)
Jul 14, 2012 0.0070 0.0099 0.0070 0.0099 1,218,917 +0.00(+0.00%)
Jul 13, 2012 0.0070 0.0099 0.0070 0.0099 1,218,917 +0.00(+43.48%)
Jul 12, 2012 0.0050 0.0069 0.0050 0.0069 1,067,435 +0.00(+38.00%)
Jul 11, 2012 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Jul 10, 2012 0.0050 0.0050 0.0050 0.0050 39,250 -0.00(-9.09%)
Jul 09, 2012 0.0059 0.0059 0.0055 0.0055 66,000 -0.00(-6.78%)
Jul 06, 2012 0.0055 0.0060 0.0050 0.0059 125,389 -0.00(-1.67%)
Jul 05, 2012 0.0054 0.0060 0.0050 0.0060 341,146 -0.00(-1.64%)
Jul 03, 2012 0.0061 0.0061 0.0061 0.0061 100,000 +0.00(+1.67%)
Jul 02, 2012 0.0060 0.0060 0.0054 0.0060 1,649,198 +0.00(+0.00%)
Jun 29, 2012 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+0.00%)
Jun 28, 2012 0.0085 0.0085 0.0054 0.0060 900,500 -0.00(-20.00%)
Jun 27, 2012 0.0054 0.0075 0.0054 0.0075 198,650 -0.00(-15.73%)
Jun 25, 2012 0.0089 0.0089 0.0089 0 +0.00(+15.58%)
Jun 22, 2012 0.0069 0.0077 0.0053 0.0077 785,800 +0.00(+10.00%)
Jun 21, 2012 0.0053 0.0089 0.0053 0.0070 62,900 -0.00(-9.09%)
Jun 20, 2012 0.0070 0.0090 0.0070 0.0077 357,551 -0.00(-20.62%)
Jun 18, 2012 0.0097 0.0097 0.0097 0 -0.00(-3.00%)
Jun 14, 2012 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jun 13, 2012 0.0099 0.0099 0.0090 0.0090 52,246 -0.00(-5.26%)
Jun 12, 2012 0.0071 0.0095 0.0071 0.0095 278,270 +0.00(+0.00%)
Jun 11, 2012 0.0110 0.0110 0.0081 0.0095 57,500 -0.00(-20.83%)
Jun 06, 2012 0.0120 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Jun 05, 2012 0.0100 0.0100 0.0075 0.0100 93,480 +0.00(+33.33%)
Jun 04, 2012 0.0069 0.0075 0.0062 0.0075 145,300 -0.00(-23.47%)
Jun 01, 2012 0.0051 0.0100 0.0051 0.0098 233,400 -0.00(-2.00%)
May 31, 2012 0.0075 0.0110 0.0050 0.0100 83,999 -0.00(-9.09%)
May 30, 2012 0.0110 0.0110 0.0091 0.0110 53,750 +0.00(+10.00%)
May 29, 2012 0.0100 0.0100 0.0085 0.0100 341,991 +0.00(+0.00%)
May 25, 2012 0.0120 0.0120 0.0099 0.0100 188,938 -0.00(-16.67%)
May 24, 2012 0.0130 0.0130 0.0010 0.0120 528,190 -0.00(-7.69%)
May 23, 2012 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+0.00%)
May 22, 2012 0.0130 0.0130 0.0100 0.0130 156,000 +0.00(+0.00%)
May 21, 2012 0.0110 0.0130 0.0110 0.0130 30,300 +0.00(+0.00%)
May 18, 2012 0.0130 0.0130 0.0130 0.0130 17,000 +0.00(+0.00%)
May 17, 2012 0.0130 0.0130 0.0130 0.0130 94,000 +0.00(+0.00%)
May 16, 2012 0.0105 0.0130 0.0105 0.0130 5,800 +0.00(+0.00%)
May 15, 2012 0.0130 0.0130 0.0130 0.0130 145,384 -0.00(-3.70%)
May 14, 2012 0.0120 0.0135 0.0120 0.0135 59,500 +0.00(+12.50%)
May 11, 2012 0.0120 0.0130 0.0107 0.0120 249,200 -0.00(-7.69%)
May 10, 2012 0.0120 0.0130 0.0120 0.0130 12,000 -0.00(-3.70%)
May 09, 2012 0.0130 0.0135 0.0120 0.0135 426,933 +0.00(+0.00%)
May 08, 2012 0.0135 0.0135 0.0120 0.0135 437,525 +0.00(+3.05%)
May 07, 2012 0.0131 0.0150 0.0131 0.0131 11,400 -0.00(-18.12%)
May 03, 2012 0.0160 0.0160 0.0160 0 -0.00(-2.44%)
May 02, 2012 0.0120 0.0164 0.0120 0.0164 216,925 -0.00(-0.61%)
May 01, 2012 0.0180 0.0180 0.0126 0.0165 22,686 +0.00(+0.00%)
Apr 30, 2012 0.0160 0.0165 0.0160 0.0165 123,345 +0.00(+3.13%)
Apr 27, 2012 0.0160 0.0160 0.0160 0.0160 509,000 +0.00(+0.00%)
Apr 26, 2012 0.0156 0.0160 0.0151 0.0160 104,092 +0.00(+5.96%)
Apr 25, 2012 0.0120 0.0151 0.0120 0.0151 62,500 +0.00(+15.27%)
Apr 24, 2012 0.0120 0.0131 0.0120 0.0131 60,200 -0.00(-12.67%)
Apr 23, 2012 0.0159 0.0160 0.0125 0.0150 122,690 +0.00(+0.00%)
Apr 20, 2012 0.0180 0.0180 0.0120 0.0150 410,577 +0.00(+0.00%)
Apr 19, 2012 0.0140 0.0150 0.0135 0.0150 340,748 +0.00(+7.14%)
Apr 18, 2012 0.0130 0.0141 0.0130 0.0140 782,900 +0.00(+27.27%)
Apr 17, 2012 0.0130 0.0130 0.0101 0.0110 231,600 -0.00(-8.33%)
Apr 16, 2012 0.0105 0.0120 0.0105 0.0120 69,500 +0.00(+0.00%)
Apr 13, 2012 0.0139 0.0139 0.0119 0.0120 207,400 +0.00(+0.84%)
Apr 12, 2012 0.0139 0.0139 0.0101 0.0119 141,151 -0.00(-0.83%)
Apr 11, 2012 0.0103 0.0125 0.0102 0.0120 489,468 -0.00(-5.51%)
Apr 10, 2012 0.0105 0.0127 0.0102 0.0127 171,300 -0.00(-7.30%)
Apr 09, 2012 0.0100 0.0137 0.0100 0.0137 176,000 +0.00(+34.31%)
Apr 05, 2012 0.0130 0.0139 0.0101 0.0102 113,500 -0.00(-21.54%)
Apr 04, 2012 0.0100 0.0140 0.0100 0.0130 43,677 +0.00(+28.71%)
Apr 03, 2012 0.0101 0.0101 0.0101 0.0101 1,000 -0.00(-27.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.