Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	164.18	165.81	162.87	163.27	630,738	-1.56(-0.94%)
Dec 30, 2019	165.16	166.09	163.70	164.83	408,617	-0.17(-0.10%)
Dec 27, 2019	166.18	166.47	164.47	164.99	583,037	-1.26(-0.76%)
Dec 26, 2019	165.20	166.31	164.61	166.26	486,612	+1.35(+0.82%)
Dec 24, 2019	166.16	166.33	164.44	164.91	221,652	-0.47(-0.28%)
Dec 23, 2019	163.50	166.18	163.07	165.38	866,463	+1.56(+0.95%)
Dec 20, 2019	164.25	164.47	161.96	163.82	1,567,499	+1.61(+0.99%)
Dec 19, 2019	163.03	163.16	160.17	162.21	962,153	-0.50(-0.31%)
Dec 18, 2019	161.10	163.15	160.33	162.71	823,313	+1.66(+1.03%)
Dec 17, 2019	161.24	161.54	159.28	161.06	943,056	-0.64(-0.39%)
Dec 16, 2019	161.18	162.78	160.75	161.69	1,154,432	+2.37(+1.49%)
Dec 13, 2019	158.85	162.37	156.81	159.32	953,615	-0.44(-0.28%)
Dec 12, 2019	154.14	160.12	153.40	159.76	1,468,113	+6.09(+3.96%)
Dec 11, 2019	152.92	153.87	151.80	153.68	896,845	+3.12(+2.07%)
Dec 10, 2019	151.75	152.04	149.30	150.55	883,242	-2.04(-1.33%)
Dec 09, 2019	153.02	154.89	152.21	152.59	735,512	-1.37(-0.89%)
Dec 06, 2019	152.90	156.04	152.67	153.96	1,397,941	+4.04(+2.70%)
Dec 05, 2019	148.56	149.97	147.88	149.92	784,927	+2.54(+1.73%)
Dec 04, 2019	148.42	150.62	147.21	147.37	932,210	+1.14(+0.78%)
Dec 03, 2019	144.91	146.93	142.89	146.24	1,233,226	-2.76(-1.85%)
Dec 02, 2019	149.99	152.71	148.44	149.00	996,727	-0.84(-0.56%)
Nov 29, 2019	152.43	152.90	149.48	149.84	429,412	-3.34(-2.18%)
Nov 27, 2019	153.79	153.93	151.23	153.18	539,626	+0.17(+0.11%)
Nov 26, 2019	152.83	153.86	151.48	153.01	899,187	-0.71(-0.46%)
Nov 25, 2019	152.12	154.54	149.94	153.72	1,171,362	+2.46(+1.62%)
Nov 22, 2019	149.05	152.23	148.68	151.27	1,076,187	+2.00(+1.34%)
Nov 21, 2019	145.54	149.44	144.65	149.27	1,403,728	+3.87(+2.66%)
Nov 20, 2019	148.74	148.78	143.28	145.40	1,818,776	-3.67(-2.46%)
Nov 19, 2019	150.95	151.71	148.04	149.07	758,639	-0.98(-0.65%)
Nov 18, 2019	151.02	151.34	148.51	150.05	1,073,761	-1.05(-0.69%)
Nov 15, 2019	151.03	151.98	149.69	151.10	990,080	+1.98(+1.33%)
Nov 14, 2019	147.62	150.12	147.47	149.12	882,443	+1.56(+1.06%)
Nov 13, 2019	149.14	149.75	147.12	147.57	1,594,826	-3.65(-2.42%)
Nov 12, 2019	153.08	154.39	149.87	151.22	1,575,663	-1.86(-1.22%)
Nov 11, 2019	150.09	153.25	149.69	153.08	1,198,334	+1.02(+0.67%)
Nov 08, 2019	147.30	152.47	147.14	152.06	1,680,573	+5.04(+3.43%)
Nov 07, 2019	146.28	149.25	146.05	147.02	1,865,829	+2.97(+2.06%)
Nov 06, 2019	143.78	144.34	140.81	144.05	1,300,447	+0.16(+0.11%)
Nov 05, 2019	144.62	148.65	143.35	143.90	2,141,028	+0.25(+0.17%)
Nov 04, 2019	139.98	144.40	139.97	143.65	2,645,899	+4.77(+3.43%)
Nov 01, 2019	133.15	139.02	132.50	138.88	2,143,693	+8.12(+6.21%)
Oct 31, 2019	132.66	132.66	127.29	130.77	1,390,358	-2.32(-1.74%)
Oct 30, 2019	133.23	133.57	130.07	133.09	1,315,336	-1.08(-0.80%)
Oct 29, 2019	132.76	135.85	132.14	134.16	1,127,938	+1.02(+0.76%)
Oct 28, 2019	132.95	134.47	131.36	133.15	1,145,814	+0.61(+0.46%)
Oct 25, 2019	128.45	132.85	128.25	132.54	1,269,444	+3.31(+2.56%)
Oct 24, 2019	131.66	131.97	127.64	129.23	1,061,313	-1.63(-1.25%)
Oct 23, 2019	129.13	131.67	127.28	130.86	1,511,774	+1.24(+0.96%)
Oct 22, 2019	126.70	131.07	125.75	129.62	1,846,342	+2.67(+2.11%)
Oct 21, 2019	126.78	130.15	126.66	126.95	1,674,760	+0.99(+0.78%)
Oct 18, 2019	125.14	128.03	124.82	125.96	2,184,142	+0.74(+0.59%)
Oct 17, 2019	120.88	130.01	119.93	125.22	6,159,580	+6.10(+5.12%)
Oct 16, 2019	117.48	120.50	117.31	119.12	2,257,022	+0.97(+0.82%)
Oct 15, 2019	116.55	118.94	115.19	118.15	1,282,925	+1.96(+1.69%)
Oct 14, 2019	114.86	116.64	114.54	116.19	972,956	+0.27(+0.24%)
Oct 11, 2019	114.32	118.02	113.73	115.92	1,630,624	+4.97(+4.48%)
Oct 10, 2019	109.29	112.06	109.29	110.94	976,253	+1.80(+1.65%)
Oct 09, 2019	108.38	110.28	107.50	109.14	1,432,178	+2.23(+2.09%)
Oct 08, 2019	108.79	110.48	106.75	106.91	2,372,688	-6.32(-5.58%)
Oct 07, 2019	114.25	115.15	112.82	113.23	1,186,135	-1.52(-1.32%)
Oct 04, 2019	115.17	116.30	113.87	114.75	1,264,847	+0.80(+0.70%)
Oct 03, 2019	112.76	114.03	109.78	113.95	1,666,022	+0.40(+0.35%)
Oct 02, 2019	114.84	115.88	111.73	113.55	1,794,249	-3.51(-3.00%)
Oct 01, 2019	123.19	124.40	116.65	117.06	1,573,239	-4.96(-4.07%)
Sep 30, 2019	122.38	123.11	119.64	122.02	1,488,938	-0.15(-0.12%)
Sep 27, 2019	125.56	126.50	121.18	122.17	1,417,552	-2.72(-2.18%)
Sep 26, 2019	124.59	125.72	123.56	124.89	858,155	-0.31(-0.25%)
Sep 25, 2019	122.09	125.76	121.99	125.21	1,157,329	+3.09(+2.53%)
Sep 24, 2019	125.43	126.43	121.57	122.11	1,514,209	-3.59(-2.86%)
Sep 23, 2019	122.37	126.83	121.45	125.70	1,453,541	+1.92(+1.55%)
Sep 20, 2019	126.76	127.44	123.62	123.79	2,280,668	+1.31(+1.07%)
Sep 19, 2019	123.01	124.06	122.08	122.47	1,337,674	+0.38(+0.31%)
Sep 18, 2019	122.18	122.79	120.24	122.09	2,057,755	-2.14(-1.73%)
Sep 17, 2019	124.37	125.31	122.01	124.24	1,150,747	-1.42(-1.13%)
Sep 16, 2019	125.31	128.46	124.21	125.66	1,168,125	-0.51(-0.40%)
Sep 13, 2019	127.08	129.46	125.91	126.17	1,919,692	+0.85(+0.68%)
Sep 12, 2019	123.31	126.97	123.31	125.31	1,535,762	+0.37(+0.30%)
Sep 11, 2019	123.90	125.09	121.03	124.94	1,762,138	+3.50(+2.88%)
Sep 10, 2019	117.81	121.56	117.07	121.45	1,353,716	+3.26(+2.76%)
Sep 09, 2019	115.58	118.30	115.05	118.19	1,660,025	+3.75(+3.28%)
Sep 06, 2019	114.16	115.70	113.09	114.44	879,867	+0.39(+0.34%)
Sep 05, 2019	112.59	116.03	112.39	114.05	1,574,900	+3.61(+3.27%)
Sep 04, 2019	109.50	110.72	108.73	110.43	1,297,683	+3.06(+2.85%)
Sep 03, 2019	108.18	109.39	105.78	107.37	1,367,673	-2.83(-2.57%)
Aug 30, 2019	110.58	112.03	109.53	110.20	1,247,483	+1.21(+1.11%)
Aug 29, 2019	106.58	109.72	105.98	108.98	1,343,950	+4.90(+4.70%)
Aug 28, 2019	101.28	105.36	99.76	104.09	1,090,991	+2.47(+2.43%)
Aug 27, 2019	104.70	105.49	100.84	101.62	1,185,575	-2.41(-2.32%)
Aug 26, 2019	104.95	105.06	102.10	104.03	1,212,422	+1.27(+1.24%)
Aug 23, 2019	105.98	107.38	102.12	102.76	1,499,267	-4.79(-4.45%)
Aug 22, 2019	109.71	110.43	107.03	107.54	981,286	-1.38(-1.27%)
Aug 21, 2019	109.76	110.08	108.28	108.92	845,941	+2.06(+1.92%)
Aug 20, 2019	107.69	107.81	106.75	106.87	754,047	-1.45(-1.34%)
Aug 19, 2019	108.02	109.04	106.98	108.32	1,231,491	+2.59(+2.45%)
Aug 16, 2019	103.55	106.51	103.08	105.72	1,586,396	+3.35(+3.27%)
Aug 15, 2019	103.26	103.73	100.60	102.38	1,765,040	-0.77(-0.75%)
Aug 14, 2019	107.42	107.68	101.67	103.15	2,184,509	-7.01(-6.36%)
Aug 13, 2019	107.79	114.21	107.26	110.16	1,445,974	+1.70(+1.57%)
Aug 12, 2019	111.52	111.67	108.08	108.45	1,020,201	-4.69(-4.14%)
Aug 09, 2019	114.62	114.78	112.10	113.14	1,257,697	-2.23(-1.93%)
Aug 08, 2019	112.27	115.78	112.27	115.38	1,359,524	+4.35(+3.91%)
Aug 07, 2019	109.01	111.19	108.24	111.03	1,342,551	-0.95(-0.85%)
Aug 06, 2019	112.81	113.36	110.16	111.98	1,247,404	+1.01(+0.91%)
Aug 05, 2019	111.79	112.03	109.43	110.97	1,897,570	-3.85(-3.35%)
Aug 02, 2019	116.86	117.21	113.72	114.82	1,646,048	-3.53(-2.98%)
Aug 01, 2019	123.00	123.56	117.10	118.34	1,643,469	-5.55(-4.48%)
Jul 31, 2019	126.94	127.76	123.31	123.89	1,298,081	-3.33(-2.62%)
Jul 30, 2019	125.22	127.98	123.93	127.22	1,111,566	+0.94(+0.74%)
Jul 29, 2019	124.87	127.08	123.65	126.28	1,199,841	+1.35(+1.08%)
Jul 26, 2019	125.22	126.88	124.39	124.93	1,330,424	-0.13(-0.10%)
Jul 25, 2019	123.98	125.21	122.28	125.06	1,248,127	+1.09(+0.88%)
Jul 24, 2019	119.17	124.57	118.95	123.97	1,907,877	+4.67(+3.91%)
Jul 23, 2019	115.78	119.73	115.62	119.30	2,106,759	+3.67(+3.17%)
Jul 22, 2019	117.38	118.00	114.54	115.63	2,477,082	-0.85(-0.73%)
Jul 19, 2019	118.64	119.97	116.37	116.48	3,216,510	-2.08(-1.76%)
Jul 18, 2019	120.91	122.71	118.28	118.57	5,628,128	-10.16(-7.89%)
Jul 17, 2019	133.78	134.03	128.50	128.73	2,524,284	-5.97(-4.43%)
Jul 16, 2019	131.71	135.01	130.03	134.70	1,551,920	+2.79(+2.12%)
Jul 15, 2019	133.95	134.78	131.75	131.91	827,410	-1.57(-1.17%)
Jul 12, 2019	129.36	133.88	129.06	133.48	1,142,274	+4.90(+3.81%)
Jul 11, 2019	127.81	128.61	126.07	128.57	840,895	+0.83(+0.65%)
Jul 10, 2019	129.41	129.54	126.40	127.74	980,647	-0.91(-0.71%)
Jul 09, 2019	127.61	128.75	126.90	128.65	749,984	-0.50(-0.39%)
Jul 08, 2019	129.08	131.23	128.22	129.15	696,112	-0.98(-0.75%)
Jul 05, 2019	129.05	130.60	127.27	130.13	658,317	+0.00(+0.00%)
Jul 03, 2019	129.74	130.74	129.15	130.13	464,550	+1.10(+0.85%)
Jul 02, 2019	131.03	131.28	128.45	129.03	707,295	-2.45(-1.86%)
Jul 01, 2019	133.15	134.91	130.31	131.48	1,309,163	+1.63(+1.26%)
Jun 28, 2019	130.04	132.35	129.37	129.85	1,915,912	+0.65(+0.50%)
Jun 27, 2019	128.79	129.60	127.04	129.20	617,927	+1.37(+1.07%)
Jun 26, 2019	127.13	129.18	126.68	127.83	1,168,812	+1.91(+1.52%)
Jun 25, 2019	126.89	127.52	125.23	125.92	760,351	-0.97(-0.76%)
Jun 24, 2019	126.85	129.63	126.79	126.89	1,152,816	-0.25(-0.20%)
Jun 21, 2019	127.71	128.82	126.00	127.14	1,078,741	-0.86(-0.67%)
Jun 20, 2019	126.47	128.82	125.67	128.01	1,374,642	+4.38(+3.54%)
Jun 19, 2019	124.88	125.51	123.11	123.63	1,097,198	-1.45(-1.16%)
Jun 18, 2019	121.36	126.27	120.83	125.08	1,797,929	+6.28(+5.29%)
Jun 17, 2019	120.35	120.85	118.16	118.79	1,058,612	-1.50(-1.25%)
Jun 14, 2019	120.85	121.02	118.40	120.29	699,072	-0.89(-0.74%)
Jun 13, 2019	119.41	121.24	119.15	121.18	704,254	+2.18(+1.83%)
Jun 12, 2019	118.79	119.42	117.40	119.00	755,161	-0.69(-0.57%)
Jun 11, 2019	122.89	123.01	118.72	119.68	1,018,787	-1.31(-1.08%)
Jun 10, 2019	120.79	123.24	120.47	121.00	1,055,073	+1.33(+1.11%)
Jun 07, 2019	116.21	120.23	116.09	119.67	1,304,888	+3.41(+2.93%)
Jun 06, 2019	116.73	117.59	114.16	116.26	835,768	-0.62(-0.53%)
Jun 05, 2019	119.64	119.82	115.21	116.87	1,157,702	-1.92(-1.62%)
Jun 04, 2019	113.12	118.95	113.12	118.79	1,861,113	+7.33(+6.58%)
Jun 03, 2019	109.63	112.68	109.41	111.46	2,026,992	+3.67(+3.41%)
May 31, 2019	110.24	110.57	107.06	107.79	1,649,930	-4.98(-4.42%)
May 30, 2019	114.03	115.62	112.22	112.77	1,397,339	-0.63(-0.55%)
May 29, 2019	111.73	113.64	110.52	113.40	1,335,466	+0.81(+0.72%)
May 28, 2019	116.15	116.96	112.56	112.59	1,195,261	-3.47(-2.99%)
May 24, 2019	116.82	118.37	114.46	116.05	630,942	+0.05(+0.04%)
May 23, 2019	117.78	117.98	115.17	116.00	1,337,599	-3.82(-3.19%)
May 22, 2019	123.27	123.74	119.05	119.82	1,404,518	-4.25(-3.42%)
May 21, 2019	122.75	124.28	122.15	124.07	1,150,313	+2.62(+2.16%)
May 20, 2019	121.65	122.83	120.35	121.45	1,554,599	-2.23(-1.80%)
May 17, 2019	123.99	124.89	123.01	123.68	931,858	-2.09(-1.66%)
May 16, 2019	126.33	127.87	125.44	125.76	919,915	-0.20(-0.16%)
May 15, 2019	122.64	126.56	121.84	125.97	1,088,825	+1.55(+1.24%)
May 14, 2019	124.65	126.04	123.01	124.42	1,102,577	+0.88(+0.71%)
May 13, 2019	125.69	126.20	121.62	123.54	1,521,098	-6.19(-4.77%)
May 10, 2019	130.20	130.59	126.06	129.73	1,128,485	-1.25(-0.96%)
May 09, 2019	128.38	131.39	125.62	130.98	1,269,038	-0.20(-0.15%)
May 08, 2019	131.27	133.14	130.56	131.18	857,407	-0.27(-0.21%)
May 07, 2019	132.10	132.91	129.66	131.45	1,264,910	-3.21(-2.38%)
May 06, 2019	132.89	135.68	131.58	134.66	1,434,019	-2.63(-1.92%)
May 03, 2019	134.70	138.28	134.60	137.30	1,037,066	+3.17(+2.36%)
May 02, 2019	135.30	136.46	131.35	134.12	1,761,931	-1.60(-1.18%)
May 01, 2019	138.80	139.69	135.65	135.73	1,247,501	-2.23(-1.62%)
Apr 30, 2019	138.16	138.42	135.81	137.96	1,219,254	-0.02(-0.01%)
Apr 29, 2019	138.09	139.17	137.33	137.98	863,241	+0.53(+0.38%)
Apr 26, 2019	135.11	137.59	134.51	137.45	1,154,123	+2.81(+2.09%)
Apr 25, 2019	136.38	137.02	133.90	134.64	1,069,674	-2.31(-1.69%)
Apr 24, 2019	135.62	137.65	135.10	136.95	1,328,562	+1.48(+1.09%)
Apr 23, 2019	132.57	136.40	132.29	135.48	1,620,680	+2.86(+2.16%)
Apr 22, 2019	132.52	134.27	130.85	132.62	1,679,288	-0.53(-0.40%)
Apr 18, 2019	132.46	135.58	131.29	133.15	4,875,020	+10.03(+8.14%)
Apr 17, 2019	123.97	124.51	122.52	123.12	2,155,524	-0.28(-0.23%)
Apr 16, 2019	124.01	124.33	121.12	123.40	1,351,389	+0.66(+0.54%)
Apr 15, 2019	124.35	125.15	122.42	122.74	2,462,781	-1.34(-1.08%)
Apr 12, 2019	124.74	126.05	122.51	124.08	1,457,082	+1.95(+1.59%)
Apr 11, 2019	119.00	123.47	118.83	122.13	2,202,684	+3.49(+2.94%)
Apr 10, 2019	117.42	118.79	116.20	118.65	916,462	+1.59(+1.35%)
Apr 09, 2019	120.06	120.08	116.65	117.06	1,555,600	-4.42(-3.64%)
Apr 08, 2019	120.17	121.52	119.27	121.48	843,958	+0.72(+0.60%)
Apr 05, 2019	121.21	122.15	120.53	120.75	1,336,144	+0.78(+0.65%)
Apr 04, 2019	119.03	120.20	118.75	119.97	1,294,606	+1.53(+1.29%)
Apr 03, 2019	117.41	119.20	117.27	118.44	1,533,606	+2.40(+2.07%)
Apr 02, 2019	115.52	117.53	114.89	116.04	1,171,937	+0.41(+0.36%)
Apr 01, 2019	113.16	116.20	111.98	115.63	2,080,780	+3.78(+3.38%)
Mar 29, 2019	111.61	112.74	110.93	111.85	1,384,151	+1.65(+1.49%)
Mar 28, 2019	108.35	110.33	107.71	110.21	1,245,717	+1.81(+1.67%)
Mar 27, 2019	109.59	110.19	106.89	108.40	1,370,858	-0.86(-0.79%)
Mar 26, 2019	110.83	111.27	107.55	109.26	1,435,704	+0.47(+0.43%)
Mar 25, 2019	108.31	110.73	107.94	108.79	1,678,108	+0.16(+0.14%)
Mar 22, 2019	115.63	115.67	108.56	108.63	2,721,112	-7.93(-6.80%)
Mar 21, 2019	113.23	116.69	112.96	116.56	1,431,033	+2.89(+2.54%)
Mar 20, 2019	117.75	117.78	111.67	113.67	3,419,856	-4.47(-3.79%)
Mar 19, 2019	121.20	121.89	117.80	118.15	1,414,717	-2.26(-1.88%)
Mar 18, 2019	118.04	120.67	117.48	120.41	1,233,982	+2.79(+2.37%)
Mar 15, 2019	119.19	120.30	117.33	117.62	1,961,366	-1.54(-1.29%)
Mar 14, 2019	120.94	121.15	119.07	119.16	1,023,663	-2.58(-2.12%)
Mar 13, 2019	123.45	124.39	121.59	121.73	1,033,279	-0.94(-0.77%)
Mar 12, 2019	121.91	123.36	119.49	122.67	1,586,676	+1.26(+1.04%)
Mar 11, 2019	120.59	121.49	119.98	121.41	1,239,795	+0.75(+0.62%)
Mar 08, 2019	121.25	122.11	119.07	120.65	1,523,680	-3.27(-2.64%)
Mar 07, 2019	125.00	125.16	121.15	123.92	1,975,823	-1.44(-1.15%)
Mar 06, 2019	127.96	128.03	125.21	125.36	1,195,760	-2.34(-1.83%)
Mar 05, 2019	129.91	129.99	127.58	127.70	1,751,630	-2.01(-1.55%)
Mar 04, 2019	133.62	134.28	128.61	129.71	1,501,891	-3.13(-2.36%)
Mar 01, 2019	133.77	135.59	131.23	132.84	1,132,060	+1.08(+0.82%)
Feb 28, 2019	132.49	133.19	131.42	131.76	1,016,789	-1.05(-0.79%)
Feb 27, 2019	132.09	133.41	130.62	132.81	936,271	+0.80(+0.61%)
Feb 26, 2019	132.61	133.83	131.33	132.01	1,325,036	-1.42(-1.06%)
Feb 25, 2019	134.99	136.11	132.85	133.43	1,356,825	-0.54(-0.40%)
Feb 22, 2019	133.19	134.21	132.54	133.97	1,142,274	+1.75(+1.33%)
Feb 21, 2019	133.15	134.08	131.02	132.22	1,211,442	-1.19(-0.89%)
Feb 20, 2019	132.13	134.76	131.39	133.40	1,281,667	+1.93(+1.47%)
Feb 19, 2019	131.57	132.56	127.89	131.47	1,746,796	-0.56(-0.42%)
Feb 15, 2019	130.28	133.19	129.34	132.03	1,665,353	+3.09(+2.40%)
Feb 14, 2019	128.65	129.33	127.27	128.94	1,201,930	-0.43(-0.33%)
Feb 13, 2019	129.94	130.96	129.32	129.37	1,173,567	+0.72(+0.56%)
Feb 12, 2019	126.83	129.68	126.49	128.65	1,361,560	+3.45(+2.75%)
Feb 11, 2019	123.89	126.03	123.49	125.21	966,625	+1.57(+1.27%)
Feb 08, 2019	121.98	123.73	121.06	123.64	1,161,988	+0.30(+0.25%)
Feb 07, 2019	125.07	125.66	121.92	123.34	1,431,780	-2.86(-2.27%)
Feb 06, 2019	125.92	127.43	125.31	126.19	954,757	-0.24(-0.19%)
Feb 05, 2019	126.34	128.25	125.34	126.43	1,285,858	-0.24(-0.19%)
Feb 04, 2019	123.61	126.74	122.42	126.67	1,418,515	+2.99(+2.41%)
Feb 01, 2019	122.24	124.57	121.81	123.69	1,787,926	+1.06(+0.86%)
Jan 31, 2019	125.03	125.03	121.86	122.63	1,529,910	-2.65(-2.12%)
Jan 30, 2019	123.03	125.31	119.73	125.28	2,051,978	+3.57(+2.94%)
Jan 29, 2019	122.95	123.62	121.41	121.71	1,364,052	-0.46(-0.38%)
Jan 28, 2019	121.88	124.10	120.42	122.17	1,746,095	-2.42(-1.94%)
Jan 25, 2019	122.08	124.98	120.81	124.59	3,155,837	+3.86(+3.19%)
Jan 24, 2019	118.97	122.38	117.22	120.73	4,123,780	+7.15(+6.29%)
Jan 23, 2019	116.83	116.89	111.67	113.58	3,086,620	-2.17(-1.88%)
Jan 22, 2019	118.56	119.45	114.57	115.76	2,438,350	-4.97(-4.12%)
Jan 18, 2019	118.42	121.94	116.80	120.73	2,324,386	+3.86(+3.30%)
Jan 17, 2019	114.67	118.10	114.54	116.87	1,780,002	+1.84(+1.60%)
Jan 16, 2019	114.29	116.01	113.73	115.03	1,228,818	+1.32(+1.16%)
Jan 15, 2019	114.86	115.32	112.19	113.71	1,109,808	-0.58(-0.51%)
Jan 14, 2019	113.56	115.52	113.09	114.29	1,227,766	-0.69(-0.60%)
Jan 11, 2019	114.91	116.36	112.91	114.98	1,384,560	-1.30(-1.12%)
Jan 10, 2019	114.00	117.42	113.17	116.29	1,610,174	+0.30(+0.26%)
Jan 09, 2019	115.76	117.06	112.44	115.98	1,675,639	+2.16(+1.90%)
Jan 08, 2019	113.84	114.67	111.62	113.82	2,089,474	+2.09(+1.88%)
Jan 07, 2019	108.52	113.30	105.84	111.72	2,199,312	+3.91(+3.62%)
Jan 04, 2019	102.23	108.51	101.30	107.82	2,448,184	+7.98(+7.99%)
Jan 03, 2019	102.20	102.20	98.39	99.84	1,809,282	-3.56(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United Rentals (NY: URI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

United Rentals (NY: URI )

Historical Prices

Sections

Services

Statesman Examiner