Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westshore Terminals Investment Corp (OP: WTSHF )

17.35 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 18.65 1 +0.64(+3.55%)
Nov 17, 2023 18.01 94 +0.17(+0.95%)
Nov 14, 2023 17.84 0 +0.79(+4.61%)
Oct 24, 2023 17.05 0 -0.01(-0.04%)
Oct 19, 2023 17.06 0 -0.16(-0.93%)
Oct 18, 2023 17.22 17.22 17.22 17.22 1,033 -0.59(-3.31%)
Oct 04, 2023 17.81 2,436 -0.58(-3.15%)
Sep 29, 2023 18.39 0 -0.32(-1.71%)
Sep 28, 2023 18.84 18.84 18.71 18.71 798 +0.04(+0.21%)
Sep 27, 2023 18.67 18.67 18.67 18.67 127 -0.03(-0.16%)
Sep 26, 2023 19.75 19.75 18.66 18.70 1,365 -2.46(-11.63%)
Sep 25, 2023 21.08 21.16 21.08 21.16 281 -0.14(-0.67%)
Sep 18, 2023 21.30 194 +0.50(+2.42%)
Sep 08, 2023 20.80 1,816 -0.36(-1.70%)
Sep 06, 2023 21.16 2,005 -0.05(-0.24%)
Sep 01, 2023 21.21 16 -0.11(-0.54%)
Aug 28, 2023 21.32 0 -0.03(-0.12%)
Aug 24, 2023 21.35 54 +0.03(+0.14%)
Aug 23, 2023 21.32 21.32 21.32 21.32 625 -0.45(-2.07%)
Aug 09, 2023 21.77 30 +2.08(+10.56%)
Aug 07, 2023 19.69 0 -0.96(-4.65%)
Aug 04, 2023 20.65 20.72 20.65 20.65 314 -1.18(-5.41%)
Aug 03, 2023 21.83 21.83 21.83 21.83 100 +0.13(+0.60%)
Aug 02, 2023 22.15 22.15 21.70 21.70 700 -1.06(-4.66%)
Aug 01, 2023 22.76 22.76 22.76 22.76 100 -0.12(-0.52%)
Jul 28, 2023 22.88 0 -1.15(-4.79%)
Jul 18, 2023 24.03 25 -0.19(-0.78%)
Jul 17, 2023 24.22 24.22 24.22 24.22 100 +0.28(+1.17%)
Jun 15, 2023 23.94 0 -0.13(-0.54%)
Jun 13, 2023 24.07 0 -0.17(-0.69%)
Jun 12, 2023 24.20 24.24 24.10 24.24 8,200 +0.04(+0.16%)
Jun 02, 2023 24.20 0 +2.05(+9.24%)
May 17, 2023 22.15 2 +0.70(+3.28%)
May 15, 2023 21.45 0 -0.46(-2.10%)
May 10, 2023 21.91 0 +0.17(+0.78%)
May 09, 2023 21.74 21.74 21.74 21.74 100 +0.57(+2.69%)
May 08, 2023 20.63 21.19 20.19 21.17 7,001 +1.31(+6.59%)
May 05, 2023 19.90 19.90 19.86 19.86 200 -0.48(-2.37%)
May 03, 2023 20.34 0 +1.11(+5.79%)
May 01, 2023 19.23 85 -1.05(-5.18%)
Apr 28, 2023 20.28 20.28 20.28 20.28 500 +0.14(+0.68%)
Apr 26, 2023 20.14 0 -0.40(-1.93%)
Apr 25, 2023 20.54 20.54 20.54 20.54 915 -0.14(-0.68%)
Apr 20, 2023 20.68 50 +0.75(+3.76%)
Apr 03, 2023 19.93 3 +1.43(+7.70%)
Mar 15, 2023 18.50 0 -0.35(-1.83%)
Mar 13, 2023 18.85 0 +1.69(+9.85%)
Mar 10, 2023 17.16 17.16 17.16 17.16 100 -0.43(-2.42%)
Mar 02, 2023 17.59 63 -1.10(-5.89%)
Feb 27, 2023 18.69 0 -0.21(-1.13%)
Feb 15, 2023 18.90 60 -0.20(-1.05%)
Feb 14, 2023 18.98 19.15 18.98 19.10 1,073 +0.49(+2.63%)
Feb 09, 2023 18.61 0 -0.44(-2.31%)
Feb 02, 2023 19.05 0 +1.08(+6.01%)
Jan 26, 2023 17.97 0 -0.54(-2.91%)
Jan 25, 2023 18.51 18.51 18.51 18.51 185 +0.24(+1.30%)
Jan 20, 2023 18.27 0 +0.31(+1.73%)
Jan 18, 2023 17.96 0 +0.07(+0.39%)
Jan 17, 2023 17.89 17.89 17.89 17.89 1,140 -0.11(-0.64%)
Jan 13, 2023 18.00 18.00 18.00 18.00 155 -0.07(-0.36%)
Jan 10, 2023 18.07 0 +0.94(+5.49%)
Jan 03, 2023 17.13 0 +0.56(+3.38%)
Dec 29, 2022 16.57 0 +0.57(+3.56%)
Dec 15, 2022 16.00 7 -0.78(-4.63%)
Dec 12, 2022 16.78 0 -0.07(-0.44%)
Dec 08, 2022 16.85 10 -1.28(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.