Indicators

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0011	0	+0.00(+0.00%)
Mar 27, 2024	0.0010	0.0011	0.0010	0.0011	1,829,166	+0.00(+0.00%)
Mar 26, 2024	0.0010	0.0012	0.0009	0.0011	7,303,800	+0.00(+10.00%)
Mar 22, 2024				0.0010	0	+0.00(+0.00%)
Mar 21, 2024	0.0011	0.0011	0.0010	0.0010	6,600,000	-0.00(-16.67%)
Mar 20, 2024	0.0011	0.0012	0.0010	0.0012	2,984,704	+0.00(+20.00%)
Mar 18, 2024				0.0010	0	+0.00(+0.00%)
Mar 15, 2024	0.0010	0.0011	0.0010	0.0010	68,574	+0.00(+0.00%)
Mar 14, 2024	0.0010	0.0010	0.0010	0.0010	2,930,907	-0.00(-9.09%)
Mar 13, 2024	0.0010	0.0011	0.0010	0.0011	996,691	+0.00(+10.00%)
Mar 11, 2024				0.0010	1	+0.00(+0.00%)
Mar 08, 2024	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+0.00%)
Mar 07, 2024	0.0010	0.0010	0.0009	0.0010	1,359,838	-0.00(-9.09%)
Mar 06, 2024	0.0012	0.0012	0.0010	0.0011	635,581	+0.00(+0.00%)
Mar 05, 2024	0.0010	0.0011	0.0010	0.0011	135,805	+0.00(+10.00%)
Mar 04, 2024	0.0011	0.0011	0.0010	0.0010	1,135,372	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.