Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0016	0.0016	0.0016	0.0016	11,000	+0.00(+0.00%)
Mar 27, 2024	0.0019	0.0019	0.0014	0.0016	1,596,095	-0.00(-20.00%)
Mar 26, 2024	0.0023	0.0023	0.0020	0.0020	250,001	+0.00(+5.26%)
Mar 21, 2024				0.0019	0	-0.00(-17.39%)
Mar 20, 2024	0.0021	0.0023	0.0021	0.0023	54,999	+0.00(+9.52%)
Mar 18, 2024				0.0021	0	-0.00(-30.00%)
Mar 15, 2024	0.0030	0.0030	0.0030	0.0030	20,000	+0.00(+0.00%)
Mar 14, 2024	0.0030	0.0030	0.0030	0.0030	273,104	+0.00(+0.00%)
Mar 13, 2024	0.0030	0.0030	0.0030	0.0030	7,000	+0.00(+15.38%)
Mar 12, 2024	0.0033	0.0033	0.0026	0.0026	55,500	-0.00(-21.21%)
Mar 11, 2024	0.0033	0.0033	0.0032	0.0033	16,242	+0.00(+3.12%)
Mar 08, 2024	0.0031	0.0032	0.0025	0.0032	62,285	+0.00(+33.33%)
Mar 07, 2024	0.0019	0.0032	0.0019	0.0024	3,612,132	+0.00(+4.35%)
Mar 06, 2024	0.0016	0.0023	0.0016	0.0023	358,595	+0.00(+64.29%)
Mar 05, 2024	0.0016	0.0016	0.0014	0.0014	56,667	-0.00(-12.50%)
Mar 04, 2024	0.0019	0.0019	0.0016	0.0016	376,452	-0.00(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.