Indicators

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0025	0	+0.00(+31.58%)
Jan 30, 2024	0.0019	0.0019	0.0019	0.0019	157	-0.00(-5.00%)
Jan 29, 2024	0.0022	0.0026	0.0020	0.0020	315,353	-0.00(-4.76%)
Jan 23, 2024				0.0021	0	-0.00(-4.55%)
Jan 22, 2024	0.0027	0.0027	0.0022	0.0022	15,085	-0.00(-18.52%)
Jan 19, 2024	0.0027	0.0027	0.0027	0.0027	36,794	+0.00(+28.57%)
Jan 18, 2024	0.0021	0.0021	0.0021	0.0021	371	-0.00(-22.22%)
Jan 17, 2024	0.0027	0.0027	0.0027	0.0027	15,000	+0.00(+35.00%)
Jan 16, 2024	0.0020	0.0021	0.0020	0.0020	26,500	+0.00(+17.65%)
Jan 12, 2024	0.0018	0.0018	0.0017	0.0017	50,000	-0.00(-41.38%)
Jan 11, 2024	0.0028	0.0029	0.0028	0.0029	135,000	+0.00(+93.33%)
Jan 10, 2024	0.0015	0.0015	0.0015	0.0015	555	+0.00(+0.00%)
Jan 09, 2024	0.0030	0.0031	0.0015	0.0015	913,339	-0.00(-50.00%)
Jan 05, 2024				0.0030	0	-0.00(-6.25%)
Jan 04, 2024	0.0032	0.0032	0.0032	0.0032	11,111	+0.00(+0.00%)
Jan 03, 2024	0.0032	0.0032	0.0024	0.0032	36,465	+0.00(+113.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.