Indicators

Ultra Silver 2X ETF (NY: AGQ )

36.27 +0.11 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.95	31.74	30.93	31.48	589,748	+1.08(+3.55%)
Jul 28, 2023	30.26	30.62	30.10	30.40	423,674	+0.49(+1.64%)
Jul 27, 2023	30.97	31.01	29.73	29.91	1,227,994	-2.23(-6.94%)
Jul 26, 2023	31.22	32.35	31.00	32.14	917,250	+0.75(+2.39%)
Jul 25, 2023	31.23	31.55	30.95	31.39	380,249	+0.84(+2.75%)
Jul 24, 2023	30.76	30.94	30.38	30.55	492,313	-0.72(-2.30%)
Jul 21, 2023	31.55	31.64	31.21	31.27	605,367	-0.32(-1.01%)
Jul 20, 2023	32.77	32.84	31.53	31.59	586,841	-1.16(-3.54%)
Jul 19, 2023	32.51	32.97	32.30	32.75	431,245	+0.28(+0.86%)
Jul 18, 2023	31.99	32.82	31.76	32.47	631,978	+0.49(+1.53%)
Jul 17, 2023	31.66	32.01	31.31	31.98	499,815	-0.13(-0.40%)
Jul 14, 2023	31.96	32.43	31.79	32.11	800,743	+0.19(+0.60%)
Jul 13, 2023	31.13	31.92	30.94	31.92	898,784	+1.75(+5.80%)
Jul 12, 2023	29.59	30.23	29.51	30.17	1,117,998	+2.44(+8.80%)
Jul 11, 2023	27.81	27.98	27.51	27.73	430,363	-0.07(-0.25%)
Jul 10, 2023	27.31	27.84	27.30	27.80	667,576	+0.11(+0.40%)
Jul 07, 2023	27.00	27.83	27.00	27.69	788,754	+0.92(+3.44%)
Jul 06, 2023	27.27	27.28	26.35	26.77	761,031	-1.07(-3.84%)
Jul 05, 2023	28.10	28.14	27.51	27.84	713,336	+0.64(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.