Indicators

(NY: WT )

9.720 +0.200 (+2.10%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.403	6.403	6.036	6.109	1,753,505	+0.08(+1.30%)
Apr 27, 2023	6.070	6.129	6.011	6.031	1,790,971	-0.02(-0.32%)
Apr 26, 2023	6.070	6.138	6.041	6.050	1,319,956	-0.07(-1.12%)
Apr 25, 2023	6.236	6.280	6.119	6.119	1,103,657	-0.16(-2.50%)
Apr 24, 2023	6.315	6.354	6.256	6.276	1,228,120	-0.08(-1.23%)
Apr 21, 2023	6.403	6.413	6.285	6.354	779,927	-0.05(-0.76%)
Apr 20, 2023	6.305	6.403	6.251	6.403	801,713	+0.09(+1.40%)
Apr 19, 2023	6.315	6.364	6.261	6.315	1,356,584	-0.02(-0.31%)
Apr 18, 2023	6.324	6.403	6.285	6.334	1,841,414	+0.04(+0.62%)
Apr 17, 2023	6.315	6.359	6.231	6.295	1,236,275	+0.01(+0.16%)
Apr 14, 2023	6.207	6.285	6.149	6.285	1,448,950	+0.09(+1.42%)
Apr 13, 2023	6.168	6.207	6.099	6.197	980,856	+0.08(+1.28%)
Apr 12, 2023	6.050	6.168	6.026	6.119	1,559,514	+0.15(+2.46%)
Apr 11, 2023	5.894	6.138	5.884	5.972	2,646,741	+0.18(+3.04%)
Apr 10, 2023	5.786	5.850	5.776	5.796	630,636	-0.03(-0.50%)
Apr 06, 2023	5.776	5.845	5.737	5.825	1,183,971	+0.09(+1.54%)
Apr 05, 2023	5.727	5.747	5.698	5.737	941,913	-0.04(-0.68%)
Apr 04, 2023	5.757	5.806	5.698	5.776	1,400,560	+0.07(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.