Indicators

Franklin Mining Inc (OP: FMNJ )

0.0024 +0.0006 (+33.33%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0084	0.0084	0.0084	0.0084	100	-0.00(-8.70%)
Feb 27, 2023	0.0084	0.0092	0.0084	0.0092	36,561	+0.00(+13.58%)
Feb 24, 2023	0.0081	0.0081	0.0081	0.0081	12,000	-0.00(-12.90%)
Feb 23, 2023	0.0093	0.0093	0.0093	0.0093	4,539	+0.00(+0.00%)
Feb 22, 2023	0.0093	0.0093	0.0081	0.0093	4,944	+0.00(+0.00%)
Feb 21, 2023	0.0093	0.0093	0.0093	0.0093	38,333	+0.00(+2.20%)
Feb 17, 2023	0.0081	0.0091	0.0081	0.0091	10,222	+0.00(+13.75%)
Feb 16, 2023	0.0087	0.0092	0.0075	0.0080	21,552	-0.00(-2.44%)
Feb 15, 2023	0.0096	0.0096	0.0082	0.0082	25,844	+0.00(+9.33%)
Feb 14, 2023	0.0075	0.0075	0.0075	0.0075	100	-0.00(-15.73%)
Feb 13, 2023	0.0082	0.0089	0.0082	0.0089	1,250	-0.00(-7.29%)
Feb 10, 2023	0.0082	0.0096	0.0082	0.0096	12,988	+0.00(+0.00%)
Feb 09, 2023	0.0096	0.0096	0.0096	0.0096	18,000	-0.00(-4.00%)
Feb 08, 2023	0.0093	0.0100	0.0092	0.0100	261,988	+0.00(+4.17%)
Feb 07, 2023	0.0098	0.0098	0.0082	0.0096	15,512	+0.00(+17.07%)
Feb 06, 2023	0.0082	0.0089	0.0082	0.0082	82,038	-0.00(-13.68%)
Feb 03, 2023	0.0088	0.0105	0.0088	0.0095	315,688	+0.00(+18.75%)
Feb 02, 2023	0.0095	0.0097	0.0080	0.0080	43,412	-0.00(-19.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.