Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0030	0.0030	0.0028	0.0028	21,990	-0.00(-6.67%)
Nov 28, 2023				0.0030	1,047	+0.00(+0.00%)
Nov 27, 2023	0.0030	0.0030	0.0030	0.0030	27,515	+0.00(+0.00%)
Nov 24, 2023	0.0030	0.0030	0.0030	0.0030	81,800	+0.00(+0.00%)
Nov 22, 2023	0.0041	0.0041	0.0030	0.0030	448,488	-0.00(-25.00%)
Nov 20, 2023				0.0040	3	+0.00(+25.00%)
Nov 17, 2023	0.0032	0.0032	0.0032	0.0032	189,011	-0.00(-21.95%)
Nov 16, 2023	0.0041	0.0041	0.0041	0.0041	65,005	+0.00(+28.13%)
Nov 15, 2023	0.0031	0.0041	0.0031	0.0032	14,505	-0.00(-21.95%)
Nov 13, 2023				0.0041	0	-0.00(-2.38%)
Nov 10, 2023	0.0042	0.0042	0.0031	0.0042	86,417	+0.00(+44.83%)
Nov 07, 2023				0.0029	0	-0.00(-30.95%)
Nov 06, 2023	0.0042	0.0042	0.0042	0.0042	44,500	+0.00(+50.00%)
Nov 03, 2023	0.0100	0.0100	0.0028	0.0028	3,803	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.